CBOE S&P 500 15% Buffer Protect April (SPRF04)

SPRF04
🏛️ 美国 →
3,100.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,814.34 2,815.63 2,814.34 2,815.63 0.0K
09:32 2,815.62 2,816.02 2,815.47 2,815.47 0.0K
09:33 2,815.74 2,816.27 2,815.74 2,816.27 0.0K
09:34 2,816.04 2,816.34 2,815.75 2,815.75 0.0K
09:35 2,815.39 2,815.98 2,815.39 2,815.53 0.0K
09:36 2,815.35 2,815.81 2,815.35 2,815.81 0.0K
09:37 2,815.67 2,815.67 2,815.56 2,815.56 0.0K
09:38 2,814.58 2,814.61 2,813.99 2,814.61 0.0K
09:39 2,815.06 2,815.45 2,815.05 2,815.45 0.0K
09:40 2,815.35 2,815.49 2,814.98 2,815.49 0.0K
09:41 2,815.19 2,815.19 2,814.32 2,814.80 0.0K
09:42 2,814.98 2,815.11 2,814.64 2,814.64 0.0K
09:43 2,814.11 2,814.11 2,813.17 2,813.17 0.0K
09:44 2,813.05 2,813.05 2,811.88 2,812.30 0.0K
09:45 2,812.33 2,813.55 2,812.33 2,813.55 0.0K
09:46 2,813.42 2,813.57 2,812.81 2,812.81 0.0K
09:47 2,812.80 2,812.97 2,812.50 2,812.78 0.0K
09:48 2,812.55 2,812.55 2,810.94 2,810.94 0.0K
09:49 2,811.10 2,811.47 2,811.04 2,811.47 0.0K
09:50 2,811.78 2,812.46 2,811.78 2,812.46 0.0K
09:51 2,812.38 2,812.72 2,811.99 2,811.99 0.0K
09:52 2,811.95 2,813.18 2,811.95 2,812.58 0.0K
09:53 2,811.92 2,812.59 2,811.92 2,812.44 0.0K
09:54 2,812.09 2,812.09 2,811.40 2,811.40 0.0K
09:55 2,811.26 2,811.26 2,810.56 2,810.56 0.0K
09:56 2,810.58 2,810.58 2,809.33 2,809.33 0.0K
09:57 2,809.26 2,809.65 2,809.18 2,809.65 0.0K
09:58 2,809.81 2,810.04 2,809.80 2,810.04 0.0K
09:59 2,810.04 2,810.86 2,810.04 2,810.86 0.0K
10:00 2,810.74 2,810.74 2,810.20 2,810.46 0.0K
10:01 2,810.56 2,811.08 2,810.56 2,810.82 0.0K
10:02 2,810.60 2,810.60 2,810.48 2,810.48 0.0K
10:03 2,809.96 2,809.96 2,808.95 2,808.99 0.0K
10:04 2,810.31 2,810.54 2,810.21 2,810.21 0.0K
10:05 2,810.43 2,811.46 2,810.43 2,811.46 0.0K
10:06 2,811.28 2,811.88 2,811.28 2,811.67 0.0K
10:07 2,811.83 2,812.01 2,811.83 2,811.87 0.0K
10:08 2,811.67 2,812.04 2,811.42 2,812.04 0.0K
10:09 2,812.14 2,812.14 2,811.88 2,811.88 0.0K
10:10 2,812.10 2,812.51 2,811.94 2,812.21 0.0K
10:11 2,812.08 2,812.08 2,811.25 2,811.25 0.0K
10:12 2,810.93 2,810.93 2,810.15 2,810.41 0.0K
10:13 2,810.68 2,810.90 2,810.60 2,810.90 0.0K
10:14 2,810.94 2,811.17 2,810.68 2,810.68 0.0K
10:15 2,810.63 2,810.63 2,809.74 2,809.74 0.0K
10:16 2,809.98 2,809.98 2,809.19 2,809.19 0.0K
10:17 2,809.13 2,809.30 2,808.95 2,809.30 0.0K
10:18 2,809.27 2,809.29 2,808.93 2,809.29 0.0K
10:19 2,809.66 2,809.98 2,809.66 2,809.98 0.0K
10:20 2,810.24 2,810.83 2,810.24 2,810.63 0.0K
10:21 2,810.52 2,810.82 2,810.52 2,810.78 0.0K
10:22 2,810.37 2,810.76 2,810.37 2,810.57 0.0K
10:23 2,810.31 2,810.31 2,808.81 2,808.81 0.0K
10:24 2,808.62 2,809.04 2,808.53 2,809.04 0.0K
10:25 2,809.11 2,809.39 2,809.09 2,809.39 0.0K
10:26 2,809.26 2,809.53 2,809.26 2,809.53 0.0K
10:27 2,809.85 2,810.80 2,809.85 2,810.76 0.0K
10:28 2,810.54 2,810.87 2,810.46 2,810.46 0.0K
10:29 2,810.79 2,811.04 2,810.57 2,810.57 0.0K
10:30 2,810.43 2,810.55 2,810.21 2,810.45 0.0K
10:31 2,810.18 2,810.18 2,808.77 2,808.77 0.0K
10:32 2,808.98 2,808.98 2,807.86 2,807.86 0.0K
10:33 2,807.67 2,808.34 2,807.67 2,808.34 0.0K
10:34 2,807.82 2,807.87 2,807.44 2,807.44 0.0K
10:35 2,807.57 2,807.85 2,807.31 2,807.85 0.0K
10:36 2,808.00 2,808.22 2,807.83 2,808.01 0.0K
10:37 2,807.88 2,807.88 2,807.38 2,807.43 0.0K
10:38 2,807.49 2,807.50 2,807.27 2,807.27 0.0K
10:39 2,807.43 2,807.51 2,807.17 2,807.17 0.0K
10:40 2,807.12 2,807.24 2,806.96 2,806.96 0.0K
10:41 2,806.63 2,806.69 2,805.76 2,805.76 0.0K
10:42 2,806.11 2,806.88 2,806.11 2,806.88 0.0K
10:43 2,806.91 2,806.91 2,806.24 2,806.24 0.0K
10:44 2,806.42 2,806.42 2,806.00 2,806.00 0.0K
10:45 2,805.99 2,805.99 2,805.87 2,805.99 0.0K
10:46 2,806.17 2,806.27 2,805.98 2,805.98 0.0K
10:47 2,805.76 2,806.51 2,805.76 2,806.24 0.0K
10:48 2,806.50 2,806.50 2,805.93 2,805.93 0.0K
10:49 2,805.76 2,805.76 2,805.39 2,805.39 0.0K
10:50 2,805.37 2,805.75 2,805.24 2,805.75 0.0K
10:51 2,805.94 2,806.20 2,805.94 2,806.10 0.0K
10:52 2,806.04 2,806.15 2,806.04 2,806.09 0.0K
10:53 2,806.20 2,806.81 2,806.20 2,806.50 0.0K
10:54 2,806.50 2,807.46 2,806.49 2,807.46 0.0K
10:55 2,807.51 2,807.51 2,806.86 2,806.86 0.0K
10:56 2,806.70 2,806.70 2,805.92 2,806.04 0.0K
10:57 2,806.09 2,806.09 2,805.77 2,805.77 0.0K
10:58 2,805.40 2,805.48 2,804.91 2,804.99 0.0K
10:59 2,805.04 2,805.04 2,804.38 2,804.38 0.0K
11:00 2,804.36 2,804.73 2,804.36 2,804.46 0.0K
11:01 2,804.62 2,804.70 2,804.10 2,804.13 0.0K
11:02 2,804.12 2,804.12 2,803.23 2,803.44 0.0K
11:03 2,803.31 2,803.62 2,802.96 2,803.58 0.0K
11:04 2,803.66 2,803.66 2,802.84 2,802.84 0.0K
11:05 2,803.01 2,803.32 2,802.99 2,802.99 0.0K
11:06 2,803.15 2,803.15 2,802.70 2,802.70 0.0K
11:07 2,802.87 2,802.87 2,802.32 2,802.32 0.0K
11:08 2,802.13 2,802.13 2,801.30 2,801.71 0.0K
11:09 2,801.89 2,802.72 2,801.84 2,802.72 0.0K
11:10 2,802.45 2,802.70 2,802.45 2,802.56 0.0K
11:11 2,802.33 2,803.14 2,802.33 2,803.14 0.0K
11:12 2,803.28 2,803.33 2,802.61 2,802.61 0.0K
11:13 2,802.49 2,802.66 2,802.49 2,802.59 0.0K
11:14 2,803.25 2,803.25 2,803.04 2,803.07 0.0K
11:15 2,803.14 2,803.33 2,803.14 2,803.33 0.0K
11:16 2,802.96 2,802.96 2,802.61 2,802.61 0.0K
11:17 2,802.44 2,803.69 2,802.44 2,803.69 0.0K
11:18 2,804.03 2,804.97 2,804.03 2,804.97 0.0K
11:19 2,805.09 2,805.10 2,804.81 2,804.86 0.0K
11:20 2,804.70 2,804.70 2,804.28 2,804.62 0.0K
11:21 2,804.64 2,804.64 2,803.88 2,803.88 0.0K
11:22 2,803.66 2,803.86 2,803.66 2,803.67 0.0K
11:23 2,803.78 2,804.92 2,803.78 2,804.92 0.0K
11:24 2,805.00 2,805.87 2,805.00 2,805.55 0.0K
11:25 2,805.69 2,805.69 2,805.57 2,805.63 0.0K
11:26 2,805.89 2,806.30 2,805.89 2,806.30 0.0K
11:27 2,806.61 2,806.95 2,806.59 2,806.82 0.0K
11:28 2,806.72 2,806.72 2,806.59 2,806.59 0.0K
11:29 2,806.68 2,806.76 2,806.09 2,806.76 0.0K
11:30 2,806.66 2,806.81 2,806.47 2,806.47 0.0K
11:31 2,806.30 2,806.78 2,806.26 2,806.78 0.0K
11:32 2,807.06 2,807.57 2,807.06 2,807.33 0.0K
11:33 2,807.27 2,807.27 2,806.91 2,806.92 0.0K
11:34 2,806.81 2,807.12 2,806.81 2,807.08 0.0K
11:35 2,807.08 2,807.68 2,807.08 2,807.68 0.0K
11:36 2,807.89 2,808.02 2,807.89 2,807.94 0.0K
11:37 2,808.23 2,808.39 2,808.23 2,808.31 0.0K
11:38 2,808.32 2,808.44 2,808.20 2,808.44 0.0K
11:39 2,808.59 2,808.59 2,808.20 2,808.51 0.0K
11:40 2,808.34 2,808.34 2,808.07 2,808.07 0.0K
11:41 2,808.16 2,808.33 2,807.98 2,807.98 0.0K
11:42 2,807.97 2,808.15 2,807.97 2,808.15 0.0K
11:43 2,808.14 2,808.45 2,808.14 2,808.20 0.0K
11:44 2,808.48 2,808.63 2,808.46 2,808.63 0.0K
11:45 2,808.49 2,808.54 2,808.00 2,808.54 0.0K
11:46 2,808.82 2,809.27 2,808.82 2,809.27 0.0K
11:47 2,809.63 2,809.78 2,809.63 2,809.67 0.0K
11:48 2,809.39 2,809.87 2,809.35 2,809.87 0.0K
11:49 2,809.82 2,809.82 2,809.71 2,809.71 0.0K
11:50 2,809.78 2,809.84 2,809.65 2,809.70 0.0K
11:51 2,809.56 2,810.20 2,809.56 2,810.05 0.0K
11:52 2,809.93 2,810.24 2,809.93 2,810.07 0.0K
11:53 2,810.25 2,810.25 2,810.19 2,810.23 0.0K
11:54 2,810.27 2,810.49 2,810.12 2,810.49 0.0K
11:55 2,810.33 2,810.33 2,809.92 2,809.92 0.0K
11:56 2,809.93 2,809.93 2,808.81 2,808.81 0.0K
11:57 2,808.76 2,808.76 2,808.36 2,808.42 0.0K
11:58 2,808.95 2,809.59 2,808.95 2,809.59 0.0K
11:59 2,810.08 2,810.64 2,810.08 2,810.64 0.0K
12:00 2,810.63 2,810.63 2,809.97 2,810.23 0.0K
12:01 2,810.14 2,810.54 2,810.14 2,810.54 0.0K
12:02 2,810.41 2,810.41 2,810.03 2,810.03 0.0K
12:03 2,810.14 2,810.14 2,809.52 2,809.52 0.0K
12:04 2,809.57 2,809.62 2,809.28 2,809.62 0.0K
12:05 2,809.79 2,810.30 2,809.77 2,810.30 0.0K
12:06 2,810.22 2,810.38 2,810.22 2,810.38 0.0K
12:07 2,810.34 2,810.51 2,810.34 2,810.35 0.0K
12:08 2,810.42 2,810.71 2,810.42 2,810.71 0.0K
12:09 2,810.77 2,811.23 2,810.77 2,811.23 0.0K
12:10 2,811.61 2,811.90 2,811.30 2,811.90 0.0K
12:11 2,811.83 2,812.24 2,811.83 2,812.24 0.0K
12:12 2,811.54 2,811.66 2,811.21 2,811.66 0.0K
12:13 2,811.87 2,811.91 2,811.85 2,811.91 0.0K
12:14 2,812.04 2,812.85 2,812.04 2,812.85 0.0K
12:15 2,812.81 2,812.83 2,812.60 2,812.60 0.0K
12:16 2,812.45 2,812.58 2,812.42 2,812.42 0.0K
12:17 2,812.44 2,812.50 2,812.30 2,812.50 0.0K
12:18 2,812.57 2,812.57 2,812.01 2,812.01 0.0K
12:19 2,812.36 2,812.66 2,812.07 2,812.66 0.0K
12:20 2,812.75 2,813.31 2,812.75 2,813.31 0.0K
12:21 2,813.21 2,813.28 2,813.17 2,813.28 0.0K
12:22 2,813.27 2,813.43 2,813.23 2,813.23 0.0K
12:23 2,813.35 2,813.57 2,813.35 2,813.35 0.0K
12:24 2,813.40 2,813.55 2,813.39 2,813.55 0.0K
12:25 2,813.46 2,813.46 2,812.84 2,812.91 0.0K
12:26 2,812.81 2,812.83 2,812.28 2,812.28 0.0K
12:27 2,812.43 2,813.05 2,812.43 2,813.03 0.0K
12:28 2,813.14 2,813.48 2,813.14 2,813.48 0.0K
12:29 2,813.41 2,813.41 2,812.90 2,812.90 0.0K
12:30 2,812.70 2,813.22 2,812.70 2,813.13 0.0K
12:31 2,813.34 2,813.51 2,813.33 2,813.34 0.0K
12:32 2,813.26 2,813.66 2,813.26 2,813.63 0.0K
12:33 2,813.90 2,813.90 2,813.71 2,813.71 0.0K
12:34 2,813.72 2,813.97 2,813.61 2,813.97 0.0K
12:35 2,814.03 2,814.16 2,814.00 2,814.16 0.0K
12:36 2,814.20 2,814.41 2,814.20 2,814.41 0.0K
12:37 2,814.31 2,814.47 2,814.21 2,814.21 0.0K
12:38 2,814.13 2,814.35 2,814.13 2,814.35 0.0K
12:39 2,814.26 2,814.26 2,813.58 2,813.58 0.0K
12:40 2,813.31 2,813.31 2,812.23 2,812.23 0.0K
12:41 2,811.97 2,811.98 2,811.21 2,811.21 0.0K
12:42 2,811.36 2,811.36 2,810.63 2,810.75 0.0K
12:43 2,810.81 2,810.98 2,810.60 2,810.60 0.0K
12:44 2,810.89 2,810.89 2,810.45 2,810.45 0.0K
12:45 2,810.53 2,810.86 2,810.53 2,810.72 0.0K
12:46 2,810.79 2,810.79 2,810.39 2,810.61 0.0K
12:47 2,811.17 2,811.77 2,811.17 2,811.77 0.0K
12:48 2,812.17 2,812.55 2,812.17 2,812.55 0.0K
12:49 2,812.72 2,813.31 2,812.72 2,813.31 0.0K
12:50 2,813.51 2,813.70 2,813.51 2,813.70 0.0K
12:51 2,813.85 2,813.85 2,813.60 2,813.60 0.0K
12:52 2,813.66 2,813.66 2,812.65 2,812.65 0.0K
12:53 2,812.72 2,812.72 2,812.27 2,812.27 0.0K
12:54 2,812.04 2,812.98 2,812.04 2,812.98 0.0K
12:55 2,813.02 2,813.20 2,813.02 2,813.08 0.0K
12:56 2,813.07 2,813.07 2,812.89 2,812.97 0.0K
12:57 2,812.78 2,812.78 2,812.29 2,812.29 0.0K
12:58 2,812.27 2,812.27 2,811.92 2,811.92 0.0K
12:59 2,811.62 2,811.65 2,811.14 2,811.14 0.0K
13:00 2,811.00 2,811.00 2,810.65 2,810.97 0.0K
13:01 2,811.04 2,811.23 2,811.04 2,811.18 0.0K
13:02 2,811.28 2,811.47 2,811.14 2,811.14 0.0K
13:03 2,811.20 2,811.33 2,810.88 2,810.88 0.0K
13:04 2,810.84 2,811.08 2,810.84 2,811.08 0.0K
13:05 2,811.16 2,811.16 2,810.65 2,811.00 0.0K
13:06 2,811.28 2,811.42 2,811.26 2,811.26 0.0K
13:07 2,811.36 2,811.36 2,811.08 2,811.08 0.0K
13:08 2,810.75 2,811.45 2,810.75 2,811.45 0.0K
13:09 2,811.58 2,812.17 2,811.58 2,812.17 0.0K
13:10 2,812.23 2,812.23 2,812.00 2,812.07 0.0K
13:11 2,812.02 2,812.02 2,811.69 2,811.80 0.0K
13:12 2,811.85 2,812.20 2,811.85 2,812.20 0.0K
13:13 2,812.24 2,812.79 2,812.24 2,812.73 0.0K
13:14 2,812.60 2,813.02 2,812.60 2,813.02 0.0K
13:15 2,813.12 2,813.12 2,812.59 2,812.59 0.0K
13:16 2,812.84 2,812.84 2,812.47 2,812.47 0.0K
13:17 2,812.57 2,812.57 2,812.31 2,812.33 0.0K
13:18 2,812.35 2,812.50 2,812.34 2,812.34 0.0K
13:19 2,812.30 2,813.14 2,812.30 2,813.06 0.0K
13:20 2,812.95 2,813.38 2,812.88 2,813.38 0.0K
13:21 2,813.34 2,813.77 2,813.34 2,813.77 0.0K
13:22 2,813.64 2,813.88 2,813.64 2,813.88 0.0K
13:23 2,814.05 2,814.19 2,814.05 2,814.19 0.0K
13:24 2,814.11 2,814.11 2,814.04 2,814.06 0.0K
13:25 2,814.11 2,814.11 2,813.74 2,813.77 0.0K
13:26 2,813.49 2,814.02 2,813.49 2,813.88 0.0K
13:27 2,813.82 2,813.95 2,813.76 2,813.95 0.0K
13:28 2,813.96 2,814.16 2,813.89 2,814.16 0.0K
13:29 2,814.37 2,814.50 2,814.37 2,814.50 0.0K
13:30 2,814.53 2,814.66 2,814.53 2,814.66 0.0K
13:31 2,814.63 2,814.97 2,814.63 2,814.97 0.0K
13:32 2,814.88 2,814.88 2,814.45 2,814.45 0.0K
13:33 2,814.90 2,814.90 2,814.40 2,814.40 0.0K
13:34 2,814.38 2,814.38 2,814.13 2,814.13 0.0K
13:35 2,814.09 2,814.48 2,814.09 2,814.48 0.0K
13:36 2,814.43 2,814.76 2,814.43 2,814.76 0.0K
13:37 2,814.64 2,814.84 2,814.64 2,814.81 0.0K
13:38 2,814.86 2,814.86 2,814.28 2,814.28 0.0K
13:39 2,814.26 2,814.47 2,814.17 2,814.17 0.0K
13:40 2,814.05 2,814.42 2,814.05 2,814.24 0.0K
13:41 2,814.29 2,814.29 2,814.00 2,814.00 0.0K
13:42 2,814.05 2,814.24 2,813.93 2,814.24 0.0K
13:43 2,814.21 2,814.30 2,814.21 2,814.28 0.0K
13:44 2,814.24 2,814.24 2,813.90 2,813.90 0.0K
13:45 2,813.64 2,813.79 2,813.61 2,813.79 0.0K
13:46 2,814.21 2,814.23 2,814.10 2,814.23 0.0K
13:47 2,814.25 2,814.27 2,814.07 2,814.07 0.0K
13:48 2,813.95 2,814.16 2,813.95 2,814.14 0.0K
13:49 2,814.01 2,814.01 2,813.27 2,813.27 0.0K
13:50 2,813.10 2,813.10 2,812.43 2,812.43 0.0K
13:51 2,812.77 2,813.22 2,812.77 2,813.22 0.0K
13:52 2,813.14 2,813.14 2,812.82 2,812.85 0.0K
13:53 2,812.79 2,812.79 2,812.36 2,812.36 0.0K
13:54 2,812.29 2,812.29 2,811.46 2,811.46 0.0K
13:55 2,811.44 2,811.44 2,811.19 2,811.19 0.0K
13:56 2,810.99 2,810.99 2,810.14 2,810.14 0.0K
13:57 2,809.70 2,809.70 2,809.50 2,809.50 0.0K
13:58 2,809.49 2,809.69 2,809.29 2,809.69 0.0K
13:59 2,809.46 2,809.46 2,809.12 2,809.23 0.0K
14:00 2,809.04 2,809.77 2,809.04 2,809.77 0.0K
14:01 2,810.01 2,810.70 2,810.01 2,810.70 0.0K
14:02 2,810.69 2,811.34 2,810.69 2,811.15 0.0K
14:03 2,811.17 2,811.17 2,811.01 2,811.10 0.0K
14:04 2,810.67 2,810.67 2,810.30 2,810.30 0.0K
14:05 2,810.30 2,810.42 2,809.99 2,809.99 0.0K
14:06 2,810.20 2,810.20 2,809.53 2,809.53 0.0K
14:07 2,809.54 2,809.67 2,809.36 2,809.67 0.0K
14:08 2,809.67 2,810.01 2,809.67 2,810.01 0.0K
14:09 2,809.88 2,810.03 2,809.88 2,809.99 0.0K
14:10 2,809.93 2,810.60 2,809.93 2,810.59 0.0K
14:11 2,810.93 2,811.46 2,810.93 2,811.46 0.0K
14:12 2,811.26 2,811.26 2,810.89 2,810.89 0.0K
14:13 2,811.07 2,811.45 2,811.07 2,811.45 0.0K
14:14 2,811.39 2,811.60 2,811.39 2,811.59 0.0K
14:15 2,811.60 2,811.82 2,811.60 2,811.63 0.0K
14:16 2,811.63 2,811.63 2,811.42 2,811.42 0.0K
14:17 2,811.26 2,811.72 2,811.26 2,811.54 0.0K
14:18 2,811.54 2,811.89 2,811.54 2,811.75 0.0K
14:19 2,811.94 2,811.96 2,811.80 2,811.96 0.0K
14:20 2,812.04 2,812.36 2,812.04 2,812.36 0.0K
14:21 2,812.40 2,812.42 2,812.08 2,812.08 0.0K
14:22 2,811.91 2,812.12 2,811.88 2,812.12 0.0K
14:23 2,811.95 2,811.95 2,811.31 2,811.31 0.0K
14:24 2,811.26 2,811.86 2,811.26 2,811.78 0.0K
14:25 2,811.84 2,812.08 2,811.84 2,811.98 0.0K
14:26 2,811.89 2,811.95 2,811.86 2,811.86 0.0K
14:27 2,811.85 2,812.25 2,811.85 2,812.25 0.0K
14:28 2,812.24 2,812.66 2,812.24 2,812.66 0.0K
14:29 2,812.75 2,812.83 2,812.75 2,812.83 0.0K
14:30 2,812.86 2,813.07 2,812.86 2,812.98 0.0K
14:31 2,813.11 2,813.11 2,812.78 2,812.78 0.0K
14:32 2,812.66 2,812.82 2,812.58 2,812.82 0.0K
14:33 2,812.89 2,813.10 2,812.89 2,813.10 0.0K
14:34 2,813.36 2,813.39 2,813.22 2,813.22 0.0K
14:35 2,813.39 2,813.58 2,813.35 2,813.35 0.0K
14:36 2,813.21 2,813.25 2,812.85 2,812.85 0.0K
14:37 2,813.01 2,813.34 2,813.01 2,813.21 0.0K
14:38 2,813.19 2,813.29 2,813.09 2,813.21 0.0K
14:39 2,813.17 2,813.30 2,813.07 2,813.30 0.0K
14:40 2,813.28 2,813.57 2,813.28 2,813.47 0.0K
14:41 2,813.63 2,814.07 2,813.63 2,814.07 0.0K
14:42 2,814.05 2,814.24 2,814.05 2,814.24 0.0K
14:43 2,814.27 2,814.47 2,814.27 2,814.37 0.0K
14:44 2,814.56 2,814.68 2,814.56 2,814.65 0.0K
14:45 2,814.64 2,814.64 2,814.52 2,814.58 0.0K
14:46 2,814.48 2,814.83 2,814.48 2,814.72 0.0K
14:47 2,814.59 2,814.92 2,814.59 2,814.84 0.0K
14:48 2,815.04 2,815.55 2,815.04 2,815.55 0.0K
14:49 2,815.68 2,815.68 2,815.45 2,815.45 0.0K
14:50 2,815.48 2,815.48 2,815.21 2,815.21 0.0K
14:51 2,814.96 2,815.02 2,814.96 2,815.00 0.0K
14:52 2,814.92 2,815.07 2,814.92 2,815.07 0.0K
14:53 2,815.04 2,815.04 2,814.21 2,814.21 0.0K
14:54 2,814.14 2,814.55 2,814.14 2,814.55 0.0K
14:55 2,814.53 2,814.53 2,813.72 2,813.72 0.0K
14:56 2,813.68 2,814.23 2,813.68 2,814.23 0.0K
14:57 2,814.38 2,814.97 2,814.38 2,814.96 0.0K
14:58 2,814.97 2,815.16 2,814.80 2,814.80 0.0K
14:59 2,814.76 2,815.07 2,814.68 2,815.07 0.0K
15:00 2,814.99 2,814.99 2,814.18 2,814.18 0.0K
15:01 2,814.11 2,814.11 2,813.10 2,813.10 0.0K
15:02 2,813.01 2,813.83 2,813.01 2,813.83 0.0K
15:03 2,813.92 2,814.16 2,813.92 2,814.16 0.0K
15:04 2,814.22 2,814.22 2,813.88 2,813.98 0.0K
15:05 2,813.99 2,813.99 2,813.67 2,813.74 0.0K
15:06 2,813.73 2,813.92 2,813.43 2,813.43 0.0K
15:07 2,813.55 2,813.77 2,813.51 2,813.51 0.0K
15:08 2,813.62 2,813.90 2,813.50 2,813.90 0.0K
15:09 2,813.90 2,814.10 2,813.90 2,814.10 0.0K
15:10 2,814.06 2,814.06 2,813.99 2,814.06 0.0K
15:11 2,814.22 2,814.22 2,813.94 2,813.94 0.0K
15:12 2,813.97 2,813.99 2,813.50 2,813.50 0.0K
15:13 2,813.48 2,813.66 2,813.48 2,813.55 0.0K
15:14 2,813.43 2,813.53 2,813.43 2,813.53 0.0K
15:15 2,813.24 2,813.45 2,813.17 2,813.44 0.0K
15:16 2,813.23 2,813.23 2,812.32 2,812.32 0.0K
15:17 2,812.31 2,812.74 2,812.31 2,812.74 0.0K
15:18 2,812.69 2,813.09 2,812.69 2,813.05 0.0K
15:19 2,813.12 2,813.54 2,813.12 2,813.40 0.0K
15:20 2,813.41 2,813.45 2,813.34 2,813.34 0.0K
15:21 2,813.31 2,813.31 2,812.38 2,812.38 0.0K
15:22 2,812.53 2,812.53 2,811.36 2,811.36 0.0K
15:23 2,811.28 2,811.58 2,811.28 2,811.57 0.0K
15:24 2,811.82 2,812.00 2,811.82 2,812.00 0.0K
15:25 2,812.05 2,812.24 2,812.04 2,812.24 0.0K
15:26 2,812.00 2,812.23 2,812.00 2,812.23 0.0K
15:27 2,812.11 2,812.23 2,812.11 2,812.17 0.0K
15:28 2,812.31 2,812.62 2,812.31 2,812.59 0.0K
15:29 2,812.68 2,812.68 2,812.10 2,812.10 0.0K
15:30 2,812.07 2,812.52 2,812.07 2,812.52 0.0K
15:31 2,812.49 2,812.86 2,812.49 2,812.86 0.0K
15:32 2,812.42 2,812.70 2,812.20 2,812.20 0.0K
15:33 2,812.10 2,812.48 2,812.10 2,812.15 0.0K
15:34 2,812.40 2,812.40 2,811.79 2,811.79 0.0K
15:35 2,811.91 2,811.91 2,810.93 2,810.93 0.0K
15:36 2,810.71 2,810.71 2,810.41 2,810.57 0.0K
15:37 2,810.80 2,811.55 2,810.80 2,811.55 0.0K
15:38 2,811.50 2,811.78 2,811.50 2,811.63 0.0K
15:39 2,811.45 2,811.45 2,811.25 2,811.25 0.0K
15:40 2,811.34 2,811.36 2,811.15 2,811.15 0.0K
15:41 2,811.25 2,811.25 2,810.77 2,810.77 0.0K
15:42 2,810.51 2,810.74 2,810.36 2,810.36 0.0K
15:43 2,810.92 2,811.39 2,810.92 2,811.18 0.0K
15:44 2,811.18 2,811.52 2,811.18 2,811.52 0.0K
15:45 2,811.66 2,812.15 2,811.66 2,812.15 0.0K
15:46 2,812.02 2,812.02 2,811.40 2,811.40 0.0K
15:47 2,811.43 2,811.49 2,811.12 2,811.12 0.0K
15:48 2,811.20 2,811.83 2,811.20 2,811.83 0.0K
15:49 2,811.94 2,812.22 2,811.94 2,812.22 0.0K
15:50 2,812.30 2,812.30 2,810.73 2,810.73 0.0K
15:51 2,810.28 2,810.68 2,810.21 2,810.68 0.0K
15:52 2,810.89 2,810.90 2,810.56 2,810.65 0.0K
15:53 2,810.58 2,811.06 2,810.58 2,811.06 0.0K
15:54 2,811.36 2,812.06 2,811.23 2,812.06 0.0K
15:55 2,812.09 2,812.57 2,812.09 2,812.09 0.0K
15:56 2,812.37 2,812.37 2,811.55 2,811.55 0.0K
15:57 2,811.60 2,811.63 2,811.52 2,811.63 0.0K
15:58 2,811.61 2,811.84 2,811.61 2,811.84 0.0K
15:59 2,811.70 2,812.00 2,811.70 2,811.99 0.0K
16:00 2,811.46 2,811.61 2,811.46 2,811.48 0.0K
16:01 2,811.49 2,811.49 2,811.48 2,811.48 0.0K
16:02 2,811.47 2,811.47 2,811.45 2,811.47 0.0K
16:03 2,811.47 2,811.48 2,811.46 2,811.48 0.0K
16:04 2,811.46 2,811.47 2,811.45 2,811.47 0.0K
16:05 2,811.47 2,811.47 2,811.40 2,811.45 0.0K
16:06 2,811.45 2,811.45 2,811.43 2,811.43 0.0K
16:07 2,811.43 2,811.43 2,811.41 2,811.42 0.0K
16:08 2,811.41 2,811.44 2,811.41 2,811.44 0.0K
16:09 2,811.41 2,811.42 2,811.39 2,811.39 0.0K
16:10 2,811.38 2,811.40 2,811.36 2,811.40 0.0K
16:11 2,811.38 2,811.38 2,811.37 2,811.37 0.0K
16:12 2,811.40 2,811.40 2,811.34 2,811.34 0.0K
16:13 2,811.36 2,811.39 2,811.34 2,811.39 0.0K
16:14 2,811.39 2,811.39 2,811.38 2,811.38 0.0K
16:15 2,811.39 2,811.39 2,811.39 2,811.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据