CBOE S&P 500 15% Buffer Protect April (SPRF04)

SPRF04
🏛️ 美国 →
3,100.81
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 2,825.27 2,825.39 2,824.86 2,824.86 0.0K
09:32 2,824.69 2,824.80 2,824.21 2,824.21 0.0K
09:33 2,824.22 2,824.30 2,824.22 2,824.30 0.0K
09:34 2,824.23 2,824.55 2,824.15 2,824.48 0.0K
09:35 2,824.49 2,824.49 2,823.93 2,823.93 0.0K
09:36 2,823.74 2,823.74 2,823.17 2,823.24 0.0K
09:37 2,823.42 2,823.74 2,823.42 2,823.67 0.0K
09:38 2,823.62 2,823.93 2,823.62 2,823.93 0.0K
09:39 2,824.15 2,824.35 2,824.15 2,824.27 0.0K
09:40 2,824.12 2,824.29 2,824.03 2,824.29 0.0K
09:41 2,824.29 2,824.29 2,823.33 2,823.35 0.0K
09:42 2,823.26 2,823.64 2,823.26 2,823.44 0.0K
09:43 2,823.65 2,823.71 2,823.30 2,823.30 0.0K
09:44 2,822.95 2,822.95 2,822.54 2,822.59 0.0K
09:45 2,822.71 2,823.26 2,822.71 2,823.26 0.0K
09:46 2,823.16 2,823.16 2,822.85 2,823.16 0.0K
09:47 2,823.17 2,823.26 2,823.04 2,823.26 0.0K
09:48 2,823.28 2,823.63 2,823.11 2,823.11 0.0K
09:49 2,823.23 2,823.63 2,823.23 2,823.63 0.0K
09:50 2,823.74 2,824.54 2,823.74 2,824.54 0.0K
09:51 2,824.75 2,825.24 2,824.75 2,825.16 0.0K
09:52 2,824.81 2,824.90 2,824.73 2,824.90 0.0K
09:53 2,824.80 2,824.93 2,824.54 2,824.54 0.0K
09:54 2,824.30 2,824.30 2,824.07 2,824.16 0.0K
09:55 2,824.11 2,824.23 2,823.98 2,824.06 0.0K
09:56 2,824.07 2,824.07 2,823.77 2,823.77 0.0K
09:57 2,823.43 2,823.54 2,823.29 2,823.54 0.0K
09:58 2,823.50 2,823.64 2,823.46 2,823.46 0.0K
09:59 2,823.44 2,823.73 2,823.44 2,823.59 0.0K
10:00 2,823.55 2,823.93 2,823.17 2,823.93 0.0K
10:01 2,824.49 2,824.72 2,824.30 2,824.30 0.0K
10:02 2,824.24 2,824.32 2,824.18 2,824.23 0.0K
10:03 2,824.31 2,825.12 2,824.31 2,825.12 0.0K
10:04 2,825.45 2,825.87 2,825.45 2,825.59 0.0K
10:05 2,825.69 2,826.32 2,825.69 2,826.25 0.0K
10:06 2,826.24 2,826.40 2,826.24 2,826.34 0.0K
10:07 2,826.57 2,826.92 2,826.51 2,826.92 0.0K
10:08 2,826.93 2,827.17 2,826.93 2,827.17 0.0K
10:09 2,827.05 2,827.05 2,826.79 2,826.79 0.0K
10:10 2,827.04 2,827.04 2,826.47 2,826.47 0.0K
10:11 2,826.55 2,826.78 2,826.53 2,826.78 0.0K
10:12 2,826.74 2,826.81 2,826.50 2,826.57 0.0K
10:13 2,826.58 2,826.85 2,826.58 2,826.64 0.0K
10:14 2,826.65 2,826.68 2,826.64 2,826.64 0.0K
10:15 2,826.69 2,826.95 2,826.69 2,826.95 0.0K
10:16 2,827.10 2,827.18 2,826.92 2,826.92 0.0K
10:17 2,826.78 2,826.82 2,826.78 2,826.78 0.0K
10:18 2,827.00 2,827.52 2,827.00 2,827.22 0.0K
10:19 2,827.07 2,827.38 2,827.07 2,827.29 0.0K
10:20 2,827.39 2,827.51 2,827.36 2,827.51 0.0K
10:21 2,827.53 2,827.62 2,827.53 2,827.55 0.0K
10:22 2,827.68 2,827.84 2,827.68 2,827.84 0.0K
10:23 2,828.02 2,828.02 2,827.89 2,827.95 0.0K
10:24 2,827.90 2,827.92 2,827.54 2,827.54 0.0K
10:25 2,827.57 2,827.57 2,827.21 2,827.21 0.0K
10:26 2,827.28 2,827.49 2,826.87 2,826.87 0.0K
10:27 2,826.82 2,827.34 2,826.82 2,827.34 0.0K
10:28 2,827.64 2,827.64 2,827.30 2,827.63 0.0K
10:29 2,827.61 2,827.97 2,827.61 2,827.74 0.0K
10:30 2,827.90 2,827.90 2,827.77 2,827.77 0.0K
10:31 2,827.73 2,827.78 2,827.59 2,827.78 0.0K
10:32 2,827.73 2,827.73 2,827.35 2,827.35 0.0K
10:33 2,827.69 2,827.86 2,827.65 2,827.65 0.0K
10:34 2,827.75 2,827.82 2,827.75 2,827.82 0.0K
10:35 2,827.65 2,827.69 2,827.53 2,827.53 0.0K
10:36 2,827.61 2,827.77 2,827.61 2,827.74 0.0K
10:37 2,828.03 2,828.15 2,827.91 2,828.15 0.0K
10:38 2,828.17 2,828.17 2,828.02 2,828.02 0.0K
10:39 2,828.16 2,828.86 2,828.16 2,828.86 0.0K
10:40 2,828.95 2,829.31 2,828.95 2,829.31 0.0K
10:41 2,829.19 2,829.19 2,828.71 2,828.71 0.0K
10:42 2,828.86 2,829.02 2,828.86 2,828.90 0.0K
10:43 2,828.82 2,828.92 2,828.71 2,828.92 0.0K
10:44 2,828.82 2,828.97 2,828.82 2,828.97 0.0K
10:45 2,828.94 2,829.10 2,828.82 2,828.82 0.0K
10:46 2,828.77 2,828.85 2,828.58 2,828.58 0.0K
10:47 2,828.66 2,828.73 2,828.66 2,828.71 0.0K
10:48 2,828.50 2,828.50 2,828.44 2,828.45 0.0K
10:49 2,828.52 2,828.52 2,828.34 2,828.37 0.0K
10:50 2,828.21 2,828.21 2,827.79 2,827.89 0.0K
10:51 2,827.81 2,827.93 2,827.70 2,827.70 0.0K
10:52 2,827.80 2,827.93 2,827.79 2,827.93 0.0K
10:53 2,827.80 2,827.92 2,827.80 2,827.87 0.0K
10:54 2,827.84 2,827.84 2,826.95 2,826.95 0.0K
10:55 2,826.93 2,826.99 2,826.70 2,826.71 0.0K
10:56 2,826.90 2,826.97 2,826.88 2,826.93 0.0K
10:57 2,826.69 2,827.22 2,826.69 2,827.22 0.0K
10:58 2,827.41 2,827.41 2,827.32 2,827.41 0.0K
10:59 2,827.36 2,827.82 2,827.36 2,827.82 0.0K
11:00 2,827.85 2,828.38 2,827.85 2,828.32 0.0K
11:01 2,828.27 2,828.32 2,828.22 2,828.22 0.0K
11:02 2,828.25 2,828.26 2,828.13 2,828.26 0.0K
11:03 2,828.35 2,828.39 2,828.32 2,828.39 0.0K
11:04 2,828.49 2,828.59 2,828.28 2,828.28 0.0K
11:05 2,828.24 2,828.33 2,828.24 2,828.33 0.0K
11:06 2,828.25 2,828.25 2,828.11 2,828.11 0.0K
11:07 2,828.20 2,828.20 2,827.97 2,827.98 0.0K
11:08 2,828.12 2,828.58 2,828.12 2,828.58 0.0K
11:09 2,828.57 2,829.00 2,828.57 2,829.00 0.0K
11:10 2,829.07 2,829.07 2,828.79 2,829.01 0.0K
11:11 2,828.97 2,829.15 2,828.97 2,829.15 0.0K
11:12 2,829.07 2,829.07 2,828.99 2,828.99 0.0K
11:13 2,828.95 2,828.95 2,828.77 2,828.79 0.0K
11:14 2,828.78 2,828.78 2,828.44 2,828.49 0.0K
11:15 2,828.62 2,828.62 2,828.48 2,828.48 0.0K
11:16 2,828.23 2,828.56 2,828.23 2,828.45 0.0K
11:17 2,828.52 2,828.67 2,828.52 2,828.67 0.0K
11:18 2,828.66 2,828.79 2,828.66 2,828.77 0.0K
11:19 2,828.76 2,828.76 2,828.61 2,828.67 0.0K
11:20 2,828.53 2,828.53 2,828.40 2,828.40 0.0K
11:21 2,828.06 2,828.16 2,827.92 2,827.92 0.0K
11:22 2,827.66 2,827.66 2,827.36 2,827.36 0.0K
11:23 2,827.49 2,827.77 2,827.49 2,827.74 0.0K
11:24 2,827.67 2,827.93 2,827.62 2,827.93 0.0K
11:25 2,827.95 2,828.23 2,827.95 2,828.23 0.0K
11:26 2,828.15 2,828.15 2,827.26 2,827.28 0.0K
11:27 2,827.30 2,827.37 2,827.08 2,827.17 0.0K
11:28 2,827.15 2,827.30 2,827.11 2,827.30 0.0K
11:29 2,826.91 2,828.19 2,826.91 2,828.19 0.0K
11:30 2,827.83 2,828.97 2,827.83 2,828.64 0.0K
11:31 2,828.47 2,828.53 2,828.25 2,828.25 0.0K
11:32 2,828.35 2,828.41 2,828.15 2,828.15 0.0K
11:33 2,828.20 2,828.20 2,827.93 2,827.98 0.0K
11:34 2,827.97 2,828.45 2,827.97 2,828.45 0.0K
11:35 2,828.50 2,828.50 2,828.28 2,828.28 0.0K
11:36 2,828.02 2,828.24 2,827.91 2,828.13 0.0K
11:37 2,827.89 2,827.89 2,827.44 2,827.44 0.0K
11:38 2,827.21 2,827.26 2,827.18 2,827.26 0.0K
11:39 2,827.36 2,827.36 2,826.94 2,827.04 0.0K
11:40 2,827.03 2,827.05 2,826.62 2,826.62 0.0K
11:41 2,826.68 2,826.80 2,826.57 2,826.57 0.0K
11:42 2,826.73 2,826.74 2,826.53 2,826.53 0.0K
11:43 2,826.58 2,826.58 2,826.37 2,826.37 0.0K
11:44 2,826.27 2,826.41 2,826.26 2,826.41 0.0K
11:45 2,826.45 2,826.62 2,826.45 2,826.62 0.0K
11:46 2,826.60 2,826.61 2,826.51 2,826.61 0.0K
11:47 2,826.90 2,826.91 2,826.78 2,826.78 0.0K
11:48 2,826.82 2,826.82 2,826.60 2,826.73 0.0K
11:49 2,826.69 2,826.69 2,826.23 2,826.23 0.0K
11:50 2,826.25 2,826.25 2,825.63 2,825.75 0.0K
11:51 2,825.67 2,825.72 2,825.40 2,825.40 0.0K
11:52 2,825.27 2,825.27 2,825.04 2,825.04 0.0K
11:53 2,825.05 2,825.16 2,824.85 2,824.85 0.0K
11:54 2,824.95 2,825.16 2,824.95 2,825.16 0.0K
11:55 2,825.16 2,825.16 2,824.56 2,824.56 0.0K
11:56 2,824.58 2,824.87 2,824.58 2,824.87 0.0K
11:57 2,824.93 2,824.94 2,824.75 2,824.75 0.0K
11:58 2,824.75 2,824.79 2,824.69 2,824.69 0.0K
11:59 2,824.57 2,824.57 2,824.29 2,824.29 0.0K
12:00 2,824.24 2,824.51 2,824.17 2,824.51 0.0K
12:01 2,824.51 2,824.61 2,824.51 2,824.54 0.0K
12:02 2,824.58 2,824.66 2,824.45 2,824.45 0.0K
12:03 2,824.17 2,824.17 2,823.58 2,823.81 0.0K
12:04 2,823.69 2,823.69 2,823.04 2,823.04 0.0K
12:05 2,822.91 2,822.91 2,822.77 2,822.82 0.0K
12:06 2,822.95 2,822.95 2,822.17 2,822.17 0.0K
12:07 2,822.21 2,822.43 2,822.18 2,822.43 0.0K
12:08 2,822.63 2,822.63 2,822.47 2,822.56 0.0K
12:09 2,822.56 2,823.04 2,822.50 2,823.04 0.0K
12:10 2,822.98 2,823.01 2,822.94 2,822.94 0.0K
12:11 2,822.98 2,822.98 2,822.93 2,822.96 0.0K
12:12 2,822.87 2,822.87 2,822.35 2,822.35 0.0K
12:13 2,822.30 2,822.47 2,822.30 2,822.47 0.0K
12:14 2,822.46 2,822.64 2,822.28 2,822.28 0.0K
12:15 2,822.21 2,822.38 2,822.21 2,822.38 0.0K
12:16 2,822.40 2,822.41 2,822.32 2,822.41 0.0K
12:17 2,822.37 2,822.37 2,822.02 2,822.02 0.0K
12:18 2,821.90 2,822.37 2,821.90 2,822.37 0.0K
12:19 2,822.66 2,822.72 2,822.66 2,822.72 0.0K
12:20 2,822.75 2,823.77 2,822.75 2,823.77 0.0K
12:21 2,823.79 2,823.84 2,823.71 2,823.84 0.0K
12:22 2,823.69 2,824.02 2,823.69 2,823.92 0.0K
12:23 2,823.84 2,823.84 2,823.64 2,823.64 0.0K
12:24 2,823.59 2,823.59 2,822.95 2,822.95 0.0K
12:25 2,822.89 2,822.89 2,822.18 2,822.18 0.0K
12:26 2,822.48 2,822.49 2,822.41 2,822.48 0.0K
12:27 2,822.31 2,822.31 2,821.45 2,821.45 0.0K
12:28 2,821.27 2,821.44 2,821.27 2,821.43 0.0K
12:29 2,821.52 2,821.84 2,821.52 2,821.71 0.0K
12:30 2,821.75 2,821.98 2,821.75 2,821.98 0.0K
12:31 2,822.61 2,822.75 2,822.49 2,822.49 0.0K
12:32 2,822.41 2,822.41 2,822.21 2,822.32 0.0K
12:33 2,822.26 2,822.39 2,822.26 2,822.35 0.0K
12:34 2,822.31 2,822.31 2,822.09 2,822.23 0.0K
12:35 2,822.22 2,822.22 2,822.06 2,822.06 0.0K
12:36 2,821.93 2,821.93 2,821.61 2,821.61 0.0K
12:37 2,821.59 2,821.65 2,821.52 2,821.53 0.0K
12:38 2,821.48 2,821.48 2,821.40 2,821.46 0.0K
12:39 2,821.43 2,821.43 2,821.29 2,821.29 0.0K
12:40 2,821.20 2,821.53 2,821.17 2,821.53 0.0K
12:41 2,821.70 2,822.19 2,821.70 2,821.93 0.0K
12:42 2,821.92 2,821.99 2,821.84 2,821.99 0.0K
12:43 2,821.97 2,821.97 2,821.57 2,821.57 0.0K
12:44 2,821.55 2,821.58 2,821.48 2,821.48 0.0K
12:45 2,821.49 2,821.53 2,821.44 2,821.50 0.0K
12:46 2,821.32 2,821.32 2,820.61 2,820.61 0.0K
12:47 2,820.39 2,820.39 2,819.90 2,819.90 0.0K
12:48 2,819.85 2,819.90 2,819.71 2,819.90 0.0K
12:49 2,820.13 2,820.13 2,819.61 2,819.84 0.0K
12:50 2,819.89 2,820.08 2,819.89 2,819.98 0.0K
12:51 2,820.20 2,820.37 2,820.07 2,820.33 0.0K
12:52 2,820.39 2,820.39 2,819.87 2,819.87 0.0K
12:53 2,819.83 2,820.21 2,819.73 2,820.21 0.0K
12:54 2,820.10 2,820.29 2,820.10 2,820.29 0.0K
12:55 2,820.38 2,820.87 2,820.38 2,820.87 0.0K
12:56 2,820.82 2,821.16 2,820.82 2,820.89 0.0K
12:57 2,820.90 2,820.94 2,820.84 2,820.94 0.0K
12:58 2,821.06 2,822.07 2,821.06 2,822.07 0.0K
12:59 2,822.19 2,822.42 2,822.19 2,822.28 0.0K
13:00 2,822.12 2,822.20 2,821.82 2,821.82 0.0K
13:01 2,821.68 2,822.17 2,821.68 2,822.02 0.0K
13:02 2,821.75 2,822.03 2,821.75 2,821.99 0.0K
13:03 2,821.99 2,821.99 2,821.34 2,821.34 0.0K
13:04 2,821.33 2,821.39 2,821.33 2,821.33 0.0K
13:05 2,821.34 2,821.93 2,821.34 2,821.93 0.0K
13:06 2,821.98 2,821.98 2,821.16 2,821.16 0.0K
13:07 2,821.15 2,821.44 2,821.15 2,821.34 0.0K
13:08 2,821.29 2,821.33 2,821.24 2,821.24 0.0K
13:09 2,821.20 2,821.23 2,821.14 2,821.19 0.0K
13:10 2,821.16 2,821.26 2,820.87 2,820.87 0.0K
13:11 2,820.67 2,821.36 2,820.67 2,821.36 0.0K
13:12 2,821.30 2,821.54 2,821.30 2,821.54 0.0K
13:13 2,821.65 2,821.65 2,821.19 2,821.24 0.0K
13:14 2,821.32 2,821.40 2,821.32 2,821.40 0.0K
13:15 2,821.60 2,822.34 2,821.60 2,822.34 0.0K
13:16 2,822.34 2,822.36 2,822.30 2,822.36 0.0K
13:17 2,822.41 2,822.49 2,822.32 2,822.49 0.0K
13:18 2,822.58 2,822.82 2,822.49 2,822.82 0.0K
13:19 2,823.01 2,823.12 2,823.01 2,823.09 0.0K
13:20 2,823.06 2,823.06 2,822.87 2,822.87 0.0K
13:21 2,822.83 2,823.44 2,822.83 2,823.44 0.0K
13:22 2,823.50 2,823.50 2,823.31 2,823.31 0.0K
13:23 2,823.26 2,823.48 2,823.26 2,823.43 0.0K
13:24 2,823.55 2,823.55 2,823.46 2,823.46 0.0K
13:25 2,823.53 2,823.53 2,823.46 2,823.50 0.0K
13:26 2,823.28 2,823.28 2,823.08 2,823.08 0.0K
13:27 2,822.98 2,822.98 2,822.76 2,822.80 0.0K
13:28 2,822.73 2,822.73 2,822.18 2,822.18 0.0K
13:29 2,821.91 2,821.91 2,821.42 2,821.42 0.0K
13:30 2,821.50 2,821.75 2,821.48 2,821.75 0.0K
13:31 2,821.82 2,821.97 2,821.58 2,821.97 0.0K
13:32 2,821.87 2,822.11 2,821.87 2,822.02 0.0K
13:33 2,821.90 2,821.95 2,821.81 2,821.81 0.0K
13:34 2,821.87 2,821.91 2,821.79 2,821.79 0.0K
13:35 2,821.65 2,821.76 2,821.55 2,821.55 0.0K
13:36 2,821.50 2,821.50 2,821.35 2,821.35 0.0K
13:37 2,821.27 2,821.27 2,820.68 2,820.71 0.0K
13:38 2,820.65 2,820.87 2,820.54 2,820.54 0.0K
13:39 2,820.47 2,820.47 2,820.18 2,820.18 0.0K
13:40 2,819.97 2,819.97 2,819.56 2,819.58 0.0K
13:41 2,819.46 2,819.46 2,819.33 2,819.33 0.0K
13:42 2,819.32 2,819.32 2,819.03 2,819.30 0.0K
13:43 2,819.30 2,819.44 2,819.12 2,819.43 0.0K
13:44 2,819.50 2,819.88 2,819.50 2,819.88 0.0K
13:45 2,819.92 2,820.33 2,819.79 2,820.33 0.0K
13:46 2,820.54 2,821.09 2,820.54 2,821.09 0.0K
13:47 2,821.07 2,821.07 2,820.90 2,821.07 0.0K
13:48 2,820.97 2,821.05 2,820.91 2,821.05 0.0K
13:49 2,820.96 2,820.96 2,820.88 2,820.88 0.0K
13:50 2,820.79 2,820.91 2,820.79 2,820.91 0.0K
13:51 2,820.81 2,821.36 2,820.81 2,821.23 0.0K
13:52 2,821.19 2,821.88 2,821.19 2,821.88 0.0K
13:53 2,821.87 2,821.87 2,821.79 2,821.84 0.0K
13:54 2,821.75 2,821.75 2,821.36 2,821.36 0.0K
13:55 2,821.41 2,821.58 2,821.41 2,821.57 0.0K
13:56 2,821.43 2,821.62 2,821.26 2,821.26 0.0K
13:57 2,821.34 2,821.36 2,821.14 2,821.14 0.0K
13:58 2,821.06 2,821.06 2,820.99 2,821.04 0.0K
13:59 2,820.96 2,821.04 2,820.76 2,821.04 0.0K
14:00 2,821.04 2,821.08 2,820.90 2,821.08 0.0K
14:01 2,821.03 2,821.03 2,820.49 2,820.49 0.0K
14:02 2,820.38 2,820.38 2,819.81 2,819.99 0.0K
14:03 2,819.96 2,819.99 2,819.80 2,819.80 0.0K
14:04 2,819.61 2,819.61 2,819.47 2,819.59 0.0K
14:05 2,819.50 2,819.66 2,819.50 2,819.56 0.0K
14:06 2,819.60 2,819.60 2,819.36 2,819.50 0.0K
14:07 2,819.79 2,820.16 2,819.79 2,820.16 0.0K
14:08 2,820.13 2,820.14 2,819.95 2,820.14 0.0K
14:09 2,820.03 2,820.03 2,819.88 2,820.03 0.0K
14:10 2,820.04 2,821.09 2,820.04 2,820.97 0.0K
14:11 2,821.06 2,821.06 2,820.58 2,820.58 0.0K
14:12 2,820.51 2,820.51 2,820.29 2,820.29 0.0K
14:13 2,820.23 2,820.51 2,820.23 2,820.51 0.0K
14:14 2,820.54 2,820.54 2,820.31 2,820.31 0.0K
14:15 2,820.24 2,820.34 2,820.23 2,820.23 0.0K
14:16 2,820.38 2,820.38 2,819.92 2,820.01 0.0K
14:17 2,819.89 2,819.97 2,819.87 2,819.97 0.0K
14:18 2,820.21 2,820.21 2,819.68 2,819.68 0.0K
14:19 2,819.68 2,819.68 2,819.08 2,819.08 0.0K
14:20 2,819.21 2,819.21 2,819.15 2,819.16 0.0K
14:21 2,819.03 2,819.08 2,819.02 2,819.03 0.0K
14:22 2,818.84 2,818.90 2,818.83 2,818.83 0.0K
14:23 2,818.93 2,819.08 2,818.93 2,819.00 0.0K
14:24 2,819.13 2,819.58 2,819.13 2,819.58 0.0K
14:25 2,819.60 2,819.60 2,819.00 2,819.00 0.0K
14:26 2,819.32 2,819.32 2,818.84 2,818.84 0.0K
14:27 2,818.93 2,818.93 2,818.42 2,818.42 0.0K
14:28 2,818.49 2,818.56 2,818.36 2,818.56 0.0K
14:29 2,818.24 2,818.52 2,818.24 2,818.52 0.0K
14:30 2,818.51 2,818.51 2,818.38 2,818.44 0.0K
14:31 2,818.25 2,818.25 2,818.09 2,818.14 0.0K
14:32 2,818.24 2,819.00 2,818.24 2,819.00 0.0K
14:33 2,818.82 2,818.82 2,818.62 2,818.73 0.0K
14:34 2,818.85 2,819.06 2,818.85 2,818.91 0.0K
14:35 2,818.80 2,818.98 2,818.71 2,818.98 0.0K
14:36 2,819.05 2,819.56 2,819.05 2,819.53 0.0K
14:37 2,819.36 2,819.36 2,818.76 2,818.76 0.0K
14:38 2,818.70 2,819.10 2,818.60 2,819.10 0.0K
14:39 2,819.25 2,819.25 2,819.17 2,819.22 0.0K
14:40 2,819.11 2,819.52 2,819.07 2,819.52 0.0K
14:41 2,819.52 2,819.58 2,819.47 2,819.47 0.0K
14:42 2,819.92 2,820.54 2,819.92 2,820.54 0.0K
14:43 2,820.79 2,820.82 2,820.64 2,820.82 0.0K
14:44 2,820.80 2,820.84 2,820.46 2,820.46 0.0K
14:45 2,820.45 2,820.81 2,820.45 2,820.81 0.0K
14:46 2,820.90 2,821.36 2,820.90 2,821.35 0.0K
14:47 2,821.66 2,821.66 2,821.37 2,821.51 0.0K
14:48 2,821.49 2,822.72 2,821.49 2,822.72 0.0K
14:49 2,823.21 2,823.23 2,823.01 2,823.01 0.0K
14:50 2,822.88 2,823.36 2,822.88 2,823.36 0.0K
14:51 2,823.62 2,824.01 2,823.45 2,824.01 0.0K
14:52 2,824.13 2,824.33 2,824.06 2,824.06 0.0K
14:53 2,824.26 2,824.26 2,823.55 2,823.55 0.0K
14:54 2,823.45 2,823.45 2,823.31 2,823.41 0.0K
14:55 2,823.21 2,823.21 2,822.03 2,822.03 0.0K
14:56 2,821.65 2,821.82 2,821.61 2,821.82 0.0K
14:57 2,821.82 2,822.04 2,821.49 2,821.49 0.0K
14:58 2,821.18 2,821.18 2,820.80 2,820.80 0.0K
14:59 2,820.58 2,820.58 2,819.54 2,819.54 0.0K
15:00 2,819.44 2,819.62 2,819.10 2,819.62 0.0K
15:01 2,819.79 2,820.40 2,819.79 2,820.16 0.0K
15:02 2,820.14 2,820.37 2,819.81 2,819.81 0.0K
15:03 2,819.77 2,820.30 2,819.77 2,820.30 0.0K
15:04 2,820.34 2,821.01 2,820.34 2,821.01 0.0K
15:05 2,820.89 2,820.94 2,820.56 2,820.94 0.0K
15:06 2,820.90 2,821.69 2,820.90 2,821.69 0.0K
15:07 2,821.34 2,821.34 2,820.95 2,820.95 0.0K
15:08 2,820.91 2,821.12 2,820.86 2,821.11 0.0K
15:09 2,821.03 2,821.20 2,821.03 2,821.16 0.0K
15:10 2,821.13 2,821.43 2,821.13 2,821.20 0.0K
15:11 2,821.55 2,821.92 2,821.55 2,821.67 0.0K
15:12 2,821.52 2,821.60 2,821.35 2,821.35 0.0K
15:13 2,821.18 2,821.36 2,821.18 2,821.32 0.0K
15:14 2,821.45 2,821.99 2,821.45 2,821.99 0.0K
15:15 2,822.10 2,822.44 2,822.10 2,822.20 0.0K
15:16 2,822.14 2,822.14 2,821.65 2,821.65 0.0K
15:17 2,821.69 2,821.76 2,821.69 2,821.69 0.0K
15:18 2,821.81 2,821.87 2,821.65 2,821.87 0.0K
15:19 2,822.00 2,822.26 2,821.96 2,821.98 0.0K
15:20 2,822.39 2,822.63 2,822.39 2,822.45 0.0K
15:21 2,822.13 2,822.14 2,822.07 2,822.10 0.0K
15:22 2,822.15 2,822.15 2,821.06 2,821.06 0.0K
15:23 2,821.20 2,821.30 2,821.06 2,821.06 0.0K
15:24 2,820.83 2,820.83 2,820.20 2,820.32 0.0K
15:25 2,820.48 2,820.63 2,820.45 2,820.63 0.0K
15:26 2,820.81 2,820.96 2,820.68 2,820.96 0.0K
15:27 2,821.10 2,821.21 2,820.92 2,821.21 0.0K
15:28 2,821.37 2,821.49 2,821.37 2,821.49 0.0K
15:29 2,821.87 2,821.99 2,821.78 2,821.99 0.0K
15:30 2,822.01 2,822.39 2,821.96 2,822.27 0.0K
15:31 2,822.22 2,822.26 2,822.09 2,822.26 0.0K
15:32 2,822.47 2,822.81 2,822.47 2,822.75 0.0K
15:33 2,822.88 2,823.22 2,822.88 2,822.97 0.0K
15:34 2,822.64 2,822.64 2,822.18 2,822.18 0.0K
15:35 2,822.11 2,822.11 2,821.97 2,822.09 0.0K
15:36 2,822.22 2,822.80 2,822.22 2,822.80 0.0K
15:37 2,822.55 2,822.55 2,822.24 2,822.24 0.0K
15:38 2,822.11 2,822.11 2,821.85 2,821.86 0.0K
15:39 2,822.01 2,822.01 2,821.81 2,821.87 0.0K
15:40 2,821.59 2,821.80 2,821.53 2,821.56 0.0K
15:41 2,821.67 2,821.67 2,821.23 2,821.29 0.0K
15:42 2,821.50 2,821.50 2,820.97 2,820.97 0.0K
15:43 2,820.67 2,820.77 2,820.67 2,820.77 0.0K
15:44 2,820.90 2,820.90 2,820.45 2,820.45 0.0K
15:45 2,820.60 2,820.90 2,820.60 2,820.90 0.0K
15:46 2,820.92 2,820.92 2,820.39 2,820.59 0.0K
15:47 2,820.70 2,820.94 2,820.70 2,820.93 0.0K
15:48 2,820.99 2,821.47 2,820.99 2,821.47 0.0K
15:49 2,821.54 2,821.78 2,821.48 2,821.78 0.0K
15:50 2,821.77 2,821.99 2,821.57 2,821.80 0.0K
15:51 2,822.34 2,822.46 2,822.34 2,822.36 0.0K
15:52 2,822.32 2,822.32 2,821.78 2,821.78 0.0K
15:53 2,821.73 2,821.78 2,821.58 2,821.78 0.0K
15:54 2,821.69 2,822.01 2,821.69 2,821.95 0.0K
15:55 2,822.18 2,822.18 2,821.75 2,822.05 0.0K
15:56 2,822.14 2,822.30 2,822.07 2,822.07 0.0K
15:57 2,821.93 2,821.93 2,821.44 2,821.49 0.0K
15:58 2,821.62 2,821.65 2,821.42 2,821.42 0.0K
15:59 2,821.52 2,821.52 2,821.22 2,821.43 0.0K
16:00 2,821.62 2,821.67 2,821.62 2,821.64 0.0K
16:01 2,821.60 2,821.61 2,821.60 2,821.61 0.0K
16:02 2,821.65 2,821.65 2,821.61 2,821.61 0.0K
16:03 2,821.64 2,821.64 2,821.59 2,821.63 0.0K
16:04 2,821.62 2,821.74 2,821.62 2,821.74 0.0K
16:05 2,821.72 2,821.72 2,821.70 2,821.70 0.0K
16:06 2,821.73 2,821.73 2,821.67 2,821.70 0.0K
16:07 2,821.71 2,821.78 2,821.71 2,821.78 0.0K
16:08 2,821.78 2,821.78 2,821.69 2,821.69 0.0K
16:09 2,821.70 2,821.71 2,821.68 2,821.69 0.0K
16:10 2,821.70 2,821.70 2,821.69 2,821.69 0.0K
16:11 2,821.68 2,821.68 2,821.67 2,821.68 0.0K
16:12 2,821.67 2,821.71 2,821.67 2,821.71 0.0K
16:13 2,821.70 2,821.74 2,821.69 2,821.69 0.0K
16:14 2,821.68 2,821.71 2,821.64 2,821.71 0.0K
16:15 2,821.72 2,821.72 2,821.72 2,821.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据