最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
33.07
2022-05-10
历史低
10.74
2021-07-22
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
40.8%
起始: 2021-04-27
下跌比例
57.5%
共1079交易日
日涨跌极值
单日最大涨幅
+38.16%
2024-07-31
单日最大跌幅
-22.51%
2025-04-10
月涨跌极值
单月最大涨幅
+25.27%
2022-04
单月最大跌幅
-18.57%
2023-06
相关股票
Bloomberg Energy and Metals EqualWeighted Excess R (BEMEWER)
BEMEWER
115.5800
NASDAQ Global Market Composite (NQGM)
NQGM
2224.8000
CBOE S&P 500 Buffer Protect July (SPROME07)
SPROME07
5095.8600
Micro E-mini Nasdaq-100 Index Futures
24726.7500
ICE MSCI EM ESG Leaders NTR Futures
2687.6001
Russell 1000 (RUI)
RUI
3634.3300
标普500指数原材料板块 (SPLRCM)
SPLRCM
565.1700
NASDAQ US 300 TR (NQUSL300T)
NQUSL300T
6845.2000
Dow Jones US Select Oil Exploration & Production (DJSOEP)
DJSOEP
12231.0800
NASDAQ Computer (IXK)
IXK
21839.4000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400