最后更新: 2025-10-07
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 16.49 16.49 16.42 16.42 0.0K
09:32 16.42 16.49 16.42 16.49 0.0K
09:33 16.49 16.53 16.49 16.53 0.0K
09:34 16.54 16.58 16.54 16.57 0.0K
09:35 16.57 16.61 16.56 16.61 0.0K
09:36 16.63 16.63 16.60 16.61 0.0K
09:37 16.62 16.67 16.62 16.67 0.0K
09:38 16.69 16.71 16.68 16.68 0.0K
09:39 16.66 16.66 16.60 16.60 0.0K
09:40 16.63 16.69 16.63 16.69 0.0K
09:41 16.68 16.72 16.67 16.72 0.0K
09:42 16.69 16.71 16.67 16.71 0.0K
09:43 16.69 16.69 16.67 16.67 0.0K
09:44 16.67 16.68 16.65 16.65 0.0K
09:45 16.66 16.67 16.65 16.65 0.0K
09:46 16.65 16.65 16.57 16.58 0.0K
09:47 16.58 16.64 16.58 16.64 0.0K
09:48 16.64 16.64 16.60 16.60 0.0K
09:49 16.58 16.60 16.58 16.60 0.0K
09:50 16.64 16.65 16.63 16.63 0.0K
09:51 16.62 16.64 16.61 16.64 0.0K
09:52 16.65 16.66 16.61 16.61 0.0K
09:53 16.59 16.59 16.57 16.57 0.0K
09:54 16.58 16.58 16.53 16.54 0.0K
09:55 16.55 16.62 16.55 16.62 0.0K
09:56 16.57 16.57 16.56 16.57 0.0K
09:57 16.57 16.57 16.53 16.54 0.0K
09:58 16.54 16.55 16.54 16.55 0.0K
09:59 16.56 16.56 16.55 16.55 0.0K
10:00 16.54 16.56 16.52 16.52 0.0K
10:01 16.50 16.50 16.43 16.43 0.0K
10:02 16.44 16.45 16.44 16.45 0.0K
10:03 16.47 16.47 16.45 16.45 0.0K
10:04 16.44 16.44 16.44 16.44 0.0K
10:05 16.41 16.41 16.34 16.34 0.0K
10:06 16.34 16.34 16.31 16.33 0.0K
10:07 16.36 16.36 16.34 16.34 0.0K
10:08 16.34 16.34 16.26 16.26 0.0K
10:09 16.28 16.33 16.28 16.31 0.0K
10:10 16.31 16.31 16.29 16.30 0.0K
10:11 16.32 16.33 16.32 16.33 0.0K
10:12 16.35 16.36 16.35 16.35 0.0K
10:13 16.34 16.34 16.32 16.33 0.0K
10:14 16.32 16.34 16.32 16.34 0.0K
10:15 16.33 16.35 16.33 16.34 0.0K
10:16 16.33 16.33 16.31 16.33 0.0K
10:17 16.33 16.34 16.33 16.33 0.0K
10:18 16.33 16.34 16.33 16.33 0.0K
10:19 16.33 16.35 16.33 16.34 0.0K
10:20 16.34 16.36 16.34 16.36 0.0K
10:21 16.35 16.39 16.35 16.38 0.0K
10:22 16.39 16.39 16.30 16.30 0.0K
10:23 16.31 16.31 16.29 16.29 0.0K
10:24 16.29 16.31 16.28 16.31 0.0K
10:25 16.33 16.34 16.33 16.33 0.0K
10:26 16.32 16.32 16.31 16.31 0.0K
10:27 16.31 16.32 16.31 16.32 0.0K
10:28 16.31 16.31 16.28 16.28 0.0K
10:29 16.29 16.31 16.29 16.31 0.0K
10:30 16.30 16.30 16.26 16.26 0.0K
10:31 16.26 16.28 16.26 16.27 0.0K
10:32 16.27 16.27 16.27 16.27 0.0K
10:33 16.26 16.26 16.26 16.26 0.0K
10:34 16.27 16.27 16.27 16.27 0.0K
10:35 16.32 16.32 16.28 16.28 0.0K
10:36 16.28 16.28 16.28 16.28 0.0K
10:37 16.30 16.31 16.30 16.31 0.0K
10:38 16.31 16.32 16.31 16.32 0.0K
10:39 16.31 16.31 16.31 16.31 0.0K
10:40 16.35 16.35 16.29 16.30 0.0K
10:41 16.30 16.32 16.30 16.32 0.0K
10:42 16.34 16.38 16.34 16.37 0.0K
10:43 16.38 16.38 16.36 16.36 0.0K
10:44 16.36 16.36 16.33 16.33 0.0K
10:45 16.33 16.33 16.27 16.27 0.0K
10:46 16.27 16.28 16.27 16.28 0.0K
10:47 16.27 16.27 16.26 16.26 0.0K
10:48 16.25 16.25 16.23 16.24 0.0K
10:49 16.24 16.26 16.24 16.26 0.0K
10:50 16.25 16.27 16.25 16.27 0.0K
10:51 16.26 16.27 16.26 16.27 0.0K
10:52 16.26 16.26 16.26 16.26 0.0K
10:53 16.27 16.27 16.27 16.27 0.0K
10:54 16.28 16.28 16.27 16.27 0.0K
10:55 16.27 16.27 16.26 16.27 0.0K
10:56 16.27 16.29 16.27 16.29 0.0K
10:57 16.30 16.30 16.29 16.29 0.0K
10:58 16.30 16.30 16.28 16.28 0.0K
10:59 16.30 16.37 16.30 16.37 0.0K
11:00 16.36 16.36 16.32 16.32 0.0K
11:01 16.32 16.36 16.32 16.34 0.0K
11:02 16.34 16.35 16.34 16.35 0.0K
11:03 16.34 16.35 16.34 16.35 0.0K
11:04 16.34 16.35 16.34 16.35 0.0K
11:05 16.36 16.40 16.36 16.40 0.0K
11:06 16.40 16.40 16.39 16.39 0.0K
11:07 16.39 16.41 16.39 16.41 0.0K
11:08 16.41 16.45 16.41 16.45 0.0K
11:09 16.45 16.45 16.43 16.43 0.0K
11:10 16.42 16.42 16.40 16.40 0.0K
11:11 16.40 16.42 16.40 16.42 0.0K
11:12 16.40 16.41 16.39 16.41 0.0K
11:13 16.42 16.47 16.42 16.47 0.0K
11:14 16.47 16.49 16.46 16.46 0.0K
11:15 16.46 16.47 16.46 16.47 0.0K
11:16 16.53 16.54 16.52 16.54 0.0K
11:17 16.52 16.53 16.51 16.53 0.0K
11:18 16.56 16.56 16.55 16.56 0.0K
11:19 16.56 16.59 16.56 16.58 0.0K
11:20 16.57 16.57 16.56 16.56 0.0K
11:21 16.56 16.60 16.56 16.59 0.0K
11:22 16.60 16.62 16.60 16.62 0.0K
11:23 16.60 16.61 16.60 16.61 0.0K
11:24 16.60 16.60 16.49 16.49 0.0K
11:25 16.49 16.49 16.47 16.48 0.0K
11:26 16.49 16.51 16.49 16.51 0.0K
11:27 16.49 16.49 16.47 16.47 0.0K
11:28 16.46 16.48 16.46 16.48 0.0K
11:29 16.48 16.50 16.48 16.49 0.0K
11:30 16.49 16.50 16.48 16.50 0.0K
11:31 16.51 16.51 16.50 16.50 0.0K
11:32 16.51 16.52 16.51 16.52 0.0K
11:33 16.54 16.56 16.53 16.56 0.0K
11:34 16.56 16.56 16.54 16.54 0.0K
11:35 16.54 16.54 16.50 16.50 0.0K
11:36 16.50 16.50 16.50 16.50 0.0K
11:37 16.50 16.51 16.50 16.50 0.0K
11:38 16.51 16.51 16.50 16.51 0.0K
11:39 16.51 16.51 16.48 16.49 0.0K
11:40 16.48 16.48 16.48 16.48 0.0K
11:41 16.48 16.49 16.47 16.49 0.0K
11:42 16.48 16.48 16.46 16.46 0.0K
11:43 16.45 16.49 16.45 16.49 0.0K
11:44 16.48 16.48 16.47 16.47 0.0K
11:45 16.46 16.46 16.44 16.44 0.0K
11:46 16.44 16.50 16.44 16.50 0.0K
11:47 16.50 16.50 16.48 16.49 0.0K
11:48 16.49 16.50 16.49 16.49 0.0K
11:49 16.49 16.49 16.46 16.47 0.0K
11:50 16.46 16.47 16.46 16.46 0.0K
11:51 16.45 16.46 16.45 16.45 0.0K
11:52 16.42 16.43 16.42 16.43 0.0K
11:53 16.41 16.42 16.41 16.42 0.0K
11:54 16.41 16.41 16.41 16.41 0.0K
11:55 16.41 16.41 16.37 16.38 0.0K
11:56 16.37 16.38 16.37 16.37 0.0K
11:57 16.37 16.37 16.37 16.37 0.0K
11:58 16.38 16.38 16.35 16.35 0.0K
11:59 16.35 16.36 16.35 16.36 0.0K
12:00 16.37 16.39 16.37 16.38 0.0K
12:01 16.37 16.37 16.36 16.37 0.0K
12:02 16.37 16.39 16.37 16.39 0.0K
12:03 16.40 16.40 16.39 16.40 0.0K
12:04 16.41 16.41 16.41 16.41 0.0K
12:05 16.41 16.44 16.41 16.44 0.0K
12:06 16.44 16.45 16.44 16.45 0.0K
12:07 16.43 16.46 16.43 16.46 0.0K
12:08 16.45 16.50 16.45 16.50 0.0K
12:09 16.49 16.49 16.47 16.48 0.0K
12:10 16.47 16.56 16.47 16.56 0.0K
12:11 16.55 16.58 16.54 16.58 0.0K
12:12 16.58 16.59 16.52 16.52 0.0K
12:13 16.53 16.55 16.53 16.55 0.0K
12:14 16.55 16.55 16.53 16.54 0.0K
12:15 16.53 16.57 16.53 16.57 0.0K
12:16 16.56 16.59 16.56 16.56 0.0K
12:17 16.55 16.55 16.53 16.53 0.0K
12:18 16.52 16.52 16.49 16.49 0.0K
12:19 16.50 16.50 16.49 16.49 0.0K
12:20 16.51 16.53 16.51 16.52 0.0K
12:21 16.51 16.51 16.50 16.50 0.0K
12:22 16.50 16.50 16.47 16.47 0.0K
12:23 16.48 16.49 16.48 16.48 0.0K
12:24 16.48 16.48 16.42 16.42 0.0K
12:25 16.42 16.42 16.41 16.41 0.0K
12:26 16.41 16.42 16.40 16.40 0.0K
12:27 16.41 16.42 16.41 16.42 0.0K
12:28 16.41 16.45 16.41 16.45 0.0K
12:29 16.44 16.47 16.44 16.47 0.0K
12:30 16.46 16.46 16.44 16.44 0.0K
12:31 16.43 16.43 16.40 16.41 0.0K
12:32 16.41 16.41 16.40 16.41 0.0K
12:33 16.40 16.40 16.38 16.38 0.0K
12:34 16.38 16.38 16.37 16.37 0.0K
12:35 16.37 16.37 16.36 16.36 0.0K
12:36 16.37 16.37 16.36 16.36 0.0K
12:37 16.34 16.34 16.31 16.31 0.0K
12:38 16.31 16.31 16.28 16.30 0.0K
12:39 16.29 16.29 16.29 16.29 0.0K
12:40 16.29 16.29 16.26 16.26 0.0K
12:41 16.27 16.28 16.27 16.27 0.0K
12:42 16.27 16.27 16.26 16.26 0.0K
12:43 16.24 16.25 16.24 16.24 0.0K
12:44 16.25 16.25 16.23 16.24 0.0K
12:45 16.26 16.26 16.26 16.26 0.0K
12:46 16.26 16.29 16.26 16.27 0.0K
12:47 16.28 16.31 16.28 16.31 0.0K
12:48 16.31 16.31 16.31 16.31 0.0K
12:49 16.30 16.30 16.29 16.29 0.0K
12:50 16.29 16.29 16.28 16.28 0.0K
12:51 16.28 16.28 16.27 16.28 0.0K
12:52 16.25 16.26 16.25 16.26 0.0K
12:53 16.27 16.27 16.25 16.25 0.0K
12:54 16.24 16.24 16.22 16.22 0.0K
12:55 16.21 16.22 16.20 16.20 0.0K
12:56 16.20 16.21 16.20 16.21 0.0K
12:57 16.21 16.22 16.21 16.22 0.0K
12:58 16.22 16.22 16.21 16.21 0.0K
12:59 16.21 16.21 16.21 16.21 0.0K
13:00 16.21 16.23 16.21 16.23 0.0K
13:01 16.23 16.23 16.21 16.21 0.0K
13:02 16.21 16.22 16.21 16.21 0.0K
13:03 16.20 16.20 16.20 16.20 0.0K
13:04 16.20 16.20 16.19 16.19 0.0K
13:05 16.19 16.19 16.19 16.19 0.0K
13:06 16.19 16.19 16.18 16.18 0.0K
13:07 16.18 16.20 16.18 16.20 0.0K
13:08 16.19 16.20 16.19 16.19 0.0K
13:09 16.19 16.20 16.19 16.20 0.0K
13:10 16.20 16.21 16.20 16.20 0.0K
13:11 16.20 16.20 16.18 16.19 0.0K
13:12 16.19 16.20 16.18 16.20 0.0K
13:13 16.21 16.23 16.21 16.23 0.0K
13:14 16.22 16.22 16.21 16.21 0.0K
13:15 16.21 16.21 16.19 16.20 0.0K
13:16 16.20 16.21 16.20 16.21 0.0K
13:17 16.21 16.21 16.21 16.21 0.0K
13:18 16.21 16.25 16.21 16.25 0.0K
13:19 16.24 16.24 16.23 16.23 0.0K
13:20 16.24 16.24 16.22 16.22 0.0K
13:21 16.22 16.22 16.21 16.22 0.0K
13:22 16.22 16.22 16.22 16.22 0.0K
13:23 16.22 16.25 16.22 16.25 0.0K
13:24 16.25 16.25 16.25 16.25 0.0K
13:25 16.24 16.24 16.21 16.22 0.0K
13:26 16.21 16.22 16.21 16.22 0.0K
13:27 16.22 16.25 16.22 16.25 0.0K
13:28 16.25 16.26 16.25 16.26 0.0K
13:29 16.25 16.27 16.25 16.27 0.0K
13:30 16.26 16.27 16.25 16.25 0.0K
13:31 16.24 16.26 16.24 16.26 0.0K
13:32 16.24 16.26 16.24 16.25 0.0K
13:33 16.22 16.23 16.22 16.22 0.0K
13:34 16.22 16.22 16.22 16.22 0.0K
13:35 16.22 16.22 16.22 16.22 0.0K
13:36 16.22 16.22 16.22 16.22 0.0K
13:37 16.20 16.20 16.19 16.19 0.0K
13:38 16.19 16.19 16.19 16.19 0.0K
13:39 16.20 16.21 16.20 16.21 0.0K
13:40 16.20 16.20 16.19 16.19 0.0K
13:41 16.19 16.21 16.19 16.20 0.0K
13:42 16.20 16.20 16.20 16.20 0.0K
13:43 16.19 16.19 16.19 16.19 0.0K
13:44 16.19 16.19 16.18 16.18 0.0K
13:45 16.18 16.19 16.18 16.19 0.0K
13:46 16.18 16.19 16.18 16.19 0.0K
13:47 16.19 16.19 16.17 16.17 0.0K
13:48 16.18 16.19 16.18 16.19 0.0K
13:49 16.19 16.19 16.16 16.16 0.0K
13:50 16.16 16.16 16.15 16.15 0.0K
13:51 16.15 16.15 16.15 16.15 0.0K
13:52 16.15 16.15 16.13 16.13 0.0K
13:53 16.14 16.14 16.11 16.12 0.0K
13:54 16.13 16.13 16.12 16.13 0.0K
13:55 16.13 16.13 16.13 16.13 0.0K
13:56 16.12 16.12 16.12 16.12 0.0K
13:57 16.13 16.14 16.13 16.13 0.0K
13:58 16.13 16.15 16.13 16.15 0.0K
13:59 16.14 16.14 16.14 16.14 0.0K
14:00 16.14 16.28 16.14 16.24 0.0K
14:01 16.25 16.26 16.22 16.22 0.0K
14:02 16.22 16.22 16.21 16.21 0.0K
14:03 16.22 16.22 16.21 16.21 0.0K
14:04 16.22 16.22 16.21 16.22 0.0K
14:05 16.22 16.23 16.22 16.22 0.0K
14:06 16.21 16.23 16.21 16.22 0.0K
14:07 16.22 16.23 16.21 16.21 0.0K
14:08 16.20 16.21 16.20 16.21 0.0K
14:09 16.21 16.21 16.16 16.16 0.0K
14:10 16.16 16.16 16.15 16.15 0.0K
14:11 16.15 16.15 16.15 16.15 0.0K
14:12 16.14 16.14 16.13 16.13 0.0K
14:13 16.13 16.14 16.11 16.11 0.0K
14:14 16.11 16.13 16.11 16.13 0.0K
14:15 16.13 16.13 16.12 16.12 0.0K
14:16 16.13 16.13 16.12 16.12 0.0K
14:17 16.12 16.12 16.12 16.12 0.0K
14:18 16.12 16.12 16.11 16.12 0.0K
14:19 16.13 16.15 16.13 16.14 0.0K
14:20 16.14 16.14 16.12 16.13 0.0K
14:21 16.12 16.12 16.11 16.11 0.0K
14:22 16.11 16.11 16.10 16.11 0.0K
14:23 16.11 16.13 16.10 16.13 0.0K
14:24 16.13 16.15 16.13 16.15 0.0K
14:25 16.15 16.17 16.15 16.17 0.0K
14:26 16.17 16.18 16.17 16.18 0.0K
14:27 16.18 16.20 16.18 16.20 0.0K
14:28 16.21 16.22 16.21 16.21 0.0K
14:29 16.21 16.21 16.19 16.19 0.0K
14:30 16.19 16.20 16.19 16.20 0.0K
14:31 16.20 16.20 16.18 16.18 0.0K
14:32 16.17 16.17 16.17 16.17 0.0K
14:33 16.18 16.20 16.18 16.20 0.0K
14:34 16.19 16.20 16.19 16.19 0.0K
14:35 16.19 16.20 16.19 16.19 0.0K
14:36 16.20 16.20 16.19 16.20 0.0K
14:37 16.19 16.19 16.18 16.18 0.0K
14:38 16.18 16.20 16.18 16.20 0.0K
14:39 16.20 16.22 16.20 16.22 0.0K
14:40 16.22 16.22 16.22 16.22 0.0K
14:41 16.22 16.23 16.22 16.23 0.0K
14:42 16.22 16.23 16.22 16.23 0.0K
14:43 16.24 16.24 16.21 16.21 0.0K
14:44 16.21 16.21 16.20 16.20 0.0K
14:45 16.20 16.24 16.20 16.24 0.0K
14:46 16.23 16.23 16.21 16.22 0.0K
14:47 16.21 16.22 16.21 16.22 0.0K
14:48 16.22 16.23 16.22 16.22 0.0K
14:49 16.22 16.22 16.21 16.21 0.0K
14:50 16.21 16.22 16.21 16.21 0.0K
14:51 16.20 16.21 16.20 16.21 0.0K
14:52 16.21 16.22 16.20 16.20 0.0K
14:53 16.20 16.20 16.18 16.18 0.0K
14:54 16.18 16.18 16.18 16.18 0.0K
14:55 16.17 16.17 16.17 16.17 0.0K
14:56 16.17 16.17 16.15 16.15 0.0K
14:57 16.14 16.15 16.14 16.15 0.0K
14:58 16.15 16.19 16.15 16.19 0.0K
14:59 16.19 16.19 16.18 16.18 0.0K
15:00 16.18 16.21 16.16 16.16 0.0K
15:01 16.16 16.16 16.16 16.16 0.0K
15:02 16.15 16.16 16.15 16.16 0.0K
15:03 16.16 16.16 16.16 16.16 0.0K
15:04 16.16 16.16 16.16 16.16 0.0K
15:05 16.18 16.18 16.17 16.17 0.0K
15:06 16.17 16.17 16.17 16.17 0.0K
15:07 16.16 16.17 16.15 16.15 0.0K
15:08 16.14 16.15 16.14 16.15 0.0K
15:09 16.16 16.16 16.16 16.16 0.0K
15:10 16.16 16.17 16.16 16.16 0.0K
15:11 16.17 16.17 16.15 16.16 0.0K
15:12 16.16 16.16 16.15 16.15 0.0K
15:13 16.15 16.15 16.14 16.14 0.0K
15:14 16.14 16.14 16.11 16.11 0.0K
15:15 16.11 16.11 16.11 16.11 0.0K
15:16 16.11 16.12 16.11 16.12 0.0K
15:17 16.12 16.12 16.12 16.12 0.0K
15:18 16.12 16.12 16.12 16.12 0.0K
15:19 16.13 16.14 16.13 16.14 0.0K
15:20 16.14 16.17 16.14 16.17 0.0K
15:21 16.16 16.16 16.15 16.15 0.0K
15:22 16.15 16.15 16.14 16.14 0.0K
15:23 16.18 16.18 16.16 16.17 0.0K
15:24 16.17 16.18 16.17 16.18 0.0K
15:25 16.18 16.18 16.18 16.18 0.0K
15:26 16.18 16.20 16.18 16.20 0.0K
15:27 16.19 16.19 16.19 16.19 0.0K
15:28 16.18 16.20 16.18 16.20 0.0K
15:29 16.21 16.21 16.20 16.21 0.0K
15:30 16.21 16.24 16.21 16.24 0.0K
15:31 16.23 16.24 16.23 16.24 0.0K
15:32 16.24 16.24 16.23 16.23 0.0K
15:33 16.23 16.24 16.23 16.24 0.0K
15:34 16.22 16.24 16.22 16.24 0.0K
15:35 16.24 16.25 16.24 16.25 0.0K
15:36 16.26 16.27 16.26 16.27 0.0K
15:37 16.27 16.27 16.25 16.26 0.0K
15:38 16.25 16.26 16.24 16.24 0.0K
15:39 16.25 16.25 16.24 16.25 0.0K
15:40 16.25 16.25 16.22 16.22 0.0K
15:41 16.22 16.22 16.20 16.20 0.0K
15:42 16.19 16.20 16.19 16.20 0.0K
15:43 16.20 16.20 16.17 16.17 0.0K
15:44 16.17 16.17 16.16 16.16 0.0K
15:45 16.16 16.19 16.16 16.19 0.0K
15:46 16.20 16.20 16.18 16.19 0.0K
15:47 16.20 16.23 16.20 16.23 0.0K
15:48 16.22 16.22 16.20 16.20 0.0K
15:49 16.18 16.20 16.18 16.20 0.0K
15:50 16.19 16.20 16.17 16.20 0.0K
15:51 16.20 16.22 16.20 16.22 0.0K
15:52 16.22 16.22 16.21 16.21 0.0K
15:53 16.21 16.25 16.21 16.24 0.0K
15:54 16.24 16.24 16.18 16.18 0.0K
15:55 16.19 16.19 16.14 16.14 0.0K
15:56 16.14 16.16 16.14 16.15 0.0K
15:57 16.15 16.16 16.15 16.16 0.0K
15:58 16.16 16.17 16.16 16.17 0.0K
15:59 16.16 16.19 16.12 16.12 0.0K
16:00 16.13 16.18 16.13 16.18 0.0K
16:01 16.17 16.17 16.13 16.14 0.0K
16:02 16.14 16.14 16.14 16.14 0.0K
16:03 16.14 16.15 16.13 16.15 0.0K
16:04 16.15 16.15 16.15 16.15 0.0K
16:05 16.16 16.17 16.16 16.16 0.0K
16:06 16.17 16.18 16.17 16.18 0.0K
16:07 16.18 16.18 16.16 16.16 0.0K
16:08 16.17 16.18 16.17 16.18 0.0K
16:09 16.19 16.19 16.18 16.19 0.0K
16:10 16.19 16.19 16.19 16.19 0.0K
16:11 16.19 16.19 16.18 16.19 0.0K
16:12 16.19 16.19 16.18 16.19 0.0K
16:13 16.19 16.19 16.19 16.19 0.0K
16:14 16.19 16.20 16.19 16.20 0.0K
16:15 16.20 16.20 16.20 16.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据