最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 21.79 21.85 21.79 21.81 0.0K
09:32 21.81 21.81 21.74 21.74 0.0K
09:33 21.76 21.77 21.72 21.72 0.0K
09:34 21.72 21.72 21.68 21.68 0.0K
09:35 21.62 21.64 21.59 21.64 0.0K
09:36 21.63 21.67 21.62 21.67 0.0K
09:37 21.74 21.82 21.74 21.82 0.0K
09:38 21.79 21.79 21.77 21.78 0.0K
09:39 21.78 21.78 21.74 21.74 0.0K
09:40 21.77 21.80 21.77 21.77 0.0K
09:41 21.78 21.82 21.77 21.77 0.0K
09:42 21.80 21.83 21.80 21.83 0.0K
09:43 21.83 21.83 21.63 21.63 0.0K
09:44 21.59 21.59 21.57 21.57 0.0K
09:45 21.55 21.62 21.55 21.62 0.0K
09:46 21.65 21.67 21.65 21.67 0.0K
09:47 21.66 21.67 21.64 21.64 0.0K
09:48 21.65 21.65 21.58 21.58 0.0K
09:49 21.62 21.62 21.55 21.60 0.0K
09:50 21.62 21.65 21.62 21.64 0.0K
09:51 21.63 21.63 21.59 21.59 0.0K
09:52 21.57 21.61 21.56 21.57 0.0K
09:53 21.55 21.55 21.49 21.49 0.0K
09:54 21.46 21.46 21.32 21.36 0.0K
09:55 21.38 21.38 21.34 21.34 0.0K
09:56 21.30 21.30 21.12 21.12 0.0K
09:57 21.16 21.20 21.16 21.16 0.0K
09:58 21.16 21.16 21.07 21.10 0.0K
09:59 21.08 21.14 21.08 21.11 0.0K
10:00 21.09 21.21 21.09 21.21 0.0K
10:01 21.19 21.28 21.19 21.28 0.0K
10:02 21.27 21.28 21.25 21.25 0.0K
10:03 21.24 21.27 21.24 21.27 0.0K
10:04 21.25 21.25 21.19 21.20 0.0K
10:05 21.21 21.22 21.16 21.16 0.0K
10:06 21.15 21.16 21.10 21.10 0.0K
10:07 21.05 21.09 21.03 21.09 0.0K
10:08 21.08 21.12 21.08 21.12 0.0K
10:09 21.12 21.22 21.12 21.22 0.0K
10:10 21.22 21.26 21.22 21.26 0.0K
10:11 21.29 21.36 21.29 21.30 0.0K
10:12 21.32 21.35 21.32 21.35 0.0K
10:13 21.32 21.33 21.32 21.33 0.0K
10:14 21.33 21.36 21.33 21.36 0.0K
10:15 21.36 21.36 21.31 21.36 0.0K
10:16 21.40 21.40 21.32 21.32 0.0K
10:17 21.32 21.32 21.28 21.29 0.0K
10:18 21.29 21.29 21.23 21.27 0.0K
10:19 21.21 21.22 21.21 21.22 0.0K
10:20 21.23 21.23 21.12 21.12 0.0K
10:21 21.15 21.20 21.14 21.20 0.0K
10:22 21.18 21.26 21.18 21.26 0.0K
10:23 21.27 21.31 21.27 21.31 0.0K
10:24 21.28 21.39 21.28 21.35 0.0K
10:25 21.35 21.43 21.35 21.43 0.0K
10:26 21.42 21.43 21.39 21.43 0.0K
10:27 21.47 21.48 21.46 21.46 0.0K
10:28 21.44 21.47 21.44 21.47 0.0K
10:29 21.48 21.52 21.48 21.50 0.0K
10:30 21.51 21.51 21.41 21.41 0.0K
10:31 21.36 21.36 21.26 21.26 0.0K
10:32 21.35 21.39 21.35 21.38 0.0K
10:33 21.41 21.42 21.36 21.36 0.0K
10:34 21.37 21.40 21.37 21.40 0.0K
10:35 21.40 21.40 21.36 21.36 0.0K
10:36 21.35 21.35 21.20 21.20 0.0K
10:37 21.24 21.24 21.18 21.18 0.0K
10:38 21.17 21.17 21.14 21.16 0.0K
10:39 21.12 21.12 20.94 20.94 0.0K
10:40 21.03 21.10 21.03 21.10 0.0K
10:41 21.09 21.11 21.09 21.10 0.0K
10:42 21.07 21.07 21.01 21.01 0.0K
10:43 20.90 21.00 20.90 20.93 0.0K
10:44 20.94 20.94 20.84 20.84 0.0K
10:45 20.86 20.86 20.80 20.80 0.0K
10:46 20.82 20.84 20.80 20.80 0.0K
10:47 20.79 20.82 20.78 20.81 0.0K
10:48 20.82 20.83 20.80 20.80 0.0K
10:49 20.80 20.83 20.80 20.83 0.0K
10:50 20.79 20.85 20.79 20.85 0.0K
10:51 20.83 20.85 20.83 20.84 0.0K
10:52 20.84 21.01 20.84 21.01 0.0K
10:53 21.03 21.07 20.97 21.04 0.0K
10:54 21.04 21.05 21.04 21.04 0.0K
10:55 21.05 21.05 21.04 21.04 0.0K
10:56 21.05 21.08 21.00 21.01 0.0K
10:57 20.99 20.99 20.98 20.99 0.0K
10:58 21.01 21.06 21.01 21.06 0.0K
10:59 21.07 21.07 21.03 21.03 0.0K
11:00 21.03 21.04 21.00 21.04 0.0K
11:01 21.08 21.08 21.01 21.04 0.0K
11:02 21.05 21.08 21.04 21.08 0.0K
11:03 21.09 21.09 21.04 21.08 0.0K
11:04 21.08 21.11 21.08 21.11 0.0K
11:05 21.12 21.13 21.12 21.12 0.0K
11:06 21.16 21.20 21.16 21.18 0.0K
11:07 21.18 21.21 21.17 21.17 0.0K
11:08 21.15 21.16 21.13 21.16 0.0K
11:09 21.16 21.21 21.16 21.21 0.0K
11:10 21.21 21.21 21.13 21.17 0.0K
11:11 21.15 21.17 21.15 21.17 0.0K
11:12 21.17 21.21 21.17 21.21 0.0K
11:13 21.18 21.25 21.18 21.25 0.0K
11:14 21.24 21.24 21.21 21.21 0.0K
11:15 21.22 21.22 21.19 21.20 0.0K
11:16 21.17 21.20 21.17 21.19 0.0K
11:17 21.19 21.22 21.18 21.22 0.0K
11:18 21.23 21.24 21.22 21.22 0.0K
11:19 21.20 21.22 21.20 21.20 0.0K
11:20 21.20 21.22 21.20 21.21 0.0K
11:21 21.20 21.24 21.20 21.24 0.0K
11:22 21.22 21.22 21.16 21.16 0.0K
11:23 21.13 21.13 21.11 21.11 0.0K
11:24 21.11 21.16 21.10 21.16 0.0K
11:25 21.16 21.16 21.13 21.14 0.0K
11:26 21.11 21.13 21.11 21.13 0.0K
11:27 21.15 21.15 21.13 21.14 0.0K
11:28 21.13 21.15 21.13 21.15 0.0K
11:29 21.14 21.15 21.14 21.14 0.0K
11:30 21.17 21.19 21.15 21.16 0.0K
11:31 21.15 21.16 21.15 21.15 0.0K
11:32 21.14 21.15 21.14 21.15 0.0K
11:33 21.13 21.13 21.12 21.12 0.0K
11:34 21.12 21.19 21.12 21.16 0.0K
11:35 21.15 21.17 21.07 21.07 0.0K
11:36 21.05 21.06 20.98 21.06 0.0K
11:37 21.15 21.21 21.10 21.21 0.0K
11:38 21.20 21.21 21.20 21.21 0.0K
11:39 21.21 21.26 21.21 21.26 0.0K
11:40 21.19 21.19 21.09 21.09 0.0K
11:41 21.10 21.16 21.04 21.04 0.0K
11:42 21.07 21.07 20.98 21.01 0.0K
11:43 21.00 21.00 20.91 20.94 0.0K
11:44 20.92 20.93 20.89 20.89 0.0K
11:45 20.91 20.95 20.90 20.95 0.0K
11:46 20.92 20.92 20.90 20.92 0.0K
11:47 20.92 20.92 20.89 20.89 0.0K
11:48 20.92 20.92 20.91 20.91 0.0K
11:49 20.90 20.90 20.86 20.86 0.0K
11:50 20.88 20.91 20.87 20.91 0.0K
11:51 21.03 21.03 20.92 21.02 0.0K
11:52 21.01 21.03 20.93 21.03 0.0K
11:53 21.01 21.05 21.01 21.03 0.0K
11:54 21.06 21.08 21.06 21.08 0.0K
11:55 21.03 21.18 21.03 21.18 0.0K
11:56 21.21 21.23 21.21 21.23 0.0K
11:57 21.24 21.24 21.23 21.23 0.0K
11:58 21.24 21.32 21.24 21.32 0.0K
11:59 21.30 21.33 21.30 21.33 0.0K
12:00 21.33 21.35 21.33 21.35 0.0K
12:01 21.36 21.38 21.35 21.38 0.0K
12:02 21.37 21.37 21.28 21.28 0.0K
12:03 21.26 21.27 21.23 21.23 0.0K
12:04 21.23 21.23 21.20 21.23 0.0K
12:05 21.25 21.25 21.23 21.24 0.0K
12:06 21.24 21.26 21.24 21.26 0.0K
12:07 21.26 21.26 21.03 21.03 0.0K
12:08 21.02 21.10 21.02 21.03 0.0K
12:09 21.03 21.07 20.99 21.02 0.0K
12:10 21.02 21.02 20.99 20.99 0.0K
12:11 21.00 21.00 20.89 20.89 0.0K
12:12 20.91 20.91 20.89 20.90 0.0K
12:13 20.91 20.91 20.89 20.91 0.0K
12:14 20.91 20.91 20.85 20.85 0.0K
12:15 20.84 20.84 20.81 20.81 0.0K
12:16 20.79 20.89 20.79 20.87 0.0K
12:17 20.77 20.80 20.77 20.80 0.0K
12:18 20.80 20.80 20.79 20.79 0.0K
12:19 20.78 20.78 20.71 20.71 0.0K
12:20 20.72 20.74 20.72 20.72 0.0K
12:21 20.72 20.73 20.71 20.71 0.0K
12:22 20.72 20.72 20.68 20.68 0.0K
12:23 20.67 20.69 20.67 20.69 0.0K
12:24 20.67 20.67 20.65 20.66 0.0K
12:25 20.67 20.67 20.65 20.66 0.0K
12:26 20.65 20.65 20.63 20.64 0.0K
12:27 20.64 20.64 20.62 20.62 0.0K
12:28 20.62 20.66 20.62 20.66 0.0K
12:29 20.66 20.68 20.66 20.68 0.0K
12:30 20.68 20.76 20.68 20.75 0.0K
12:31 20.73 20.73 20.66 20.67 0.0K
12:32 20.68 20.68 20.68 20.68 0.0K
12:33 20.68 20.68 20.65 20.65 0.0K
12:34 20.65 20.67 20.65 20.67 0.0K
12:35 20.66 20.69 20.66 20.68 0.0K
12:36 20.68 20.68 20.66 20.66 0.0K
12:37 20.66 20.67 20.65 20.65 0.0K
12:38 20.65 20.71 20.65 20.71 0.0K
12:39 20.75 20.76 20.74 20.76 0.0K
12:40 20.76 20.79 20.76 20.76 0.0K
12:41 20.76 20.76 20.73 20.73 0.0K
12:42 20.73 20.73 20.71 20.71 0.0K
12:43 20.73 20.74 20.73 20.74 0.0K
12:44 20.75 20.75 20.74 20.74 0.0K
12:45 20.74 20.74 20.67 20.67 0.0K
12:46 20.67 20.69 20.67 20.67 0.0K
12:47 20.67 20.67 20.64 20.64 0.0K
12:48 20.63 20.63 20.62 20.63 0.0K
12:49 20.64 20.66 20.64 20.64 0.0K
12:50 20.63 20.64 20.63 20.63 0.0K
12:51 20.63 20.63 20.60 20.60 0.0K
12:52 20.59 20.59 20.57 20.59 0.0K
12:53 20.58 20.61 20.58 20.61 0.0K
12:54 20.60 20.62 20.60 20.60 0.0K
12:55 20.59 20.59 20.55 20.55 0.0K
12:56 20.55 20.56 20.53 20.53 0.0K
12:57 20.53 20.53 20.46 20.46 0.0K
12:58 20.46 20.46 20.40 20.40 0.0K
12:59 20.37 20.37 20.31 20.31 0.0K
13:00 20.31 20.34 20.31 20.34 0.0K
13:01 20.35 20.35 20.30 20.31 0.0K
13:02 20.31 20.36 20.31 20.36 0.0K
13:03 20.36 20.36 20.30 20.30 0.0K
13:04 20.31 20.33 20.30 20.33 0.0K
13:05 20.33 20.34 20.33 20.34 0.0K
13:06 20.38 20.38 20.34 20.34 0.0K
13:07 20.33 20.33 20.31 20.31 0.0K
13:08 20.29 20.29 20.27 20.27 0.0K
13:09 20.28 20.33 20.28 20.33 0.0K
13:10 20.33 20.33 20.29 20.29 0.0K
13:11 20.27 20.29 20.27 20.29 0.0K
13:12 20.29 20.32 20.29 20.31 0.0K
13:13 20.29 20.30 20.29 20.30 0.0K
13:14 20.32 20.32 20.31 20.31 0.0K
13:15 20.30 20.33 20.30 20.33 0.0K
13:16 20.32 20.32 20.30 20.31 0.0K
13:17 20.31 20.33 20.31 20.32 0.0K
13:18 20.34 20.36 20.34 20.36 0.0K
13:19 20.38 20.40 20.38 20.40 0.0K
13:20 20.39 20.41 20.39 20.40 0.0K
13:21 20.40 20.40 20.40 20.40 0.0K
13:22 20.42 20.42 20.41 20.41 0.0K
13:23 20.42 20.44 20.42 20.43 0.0K
13:24 20.44 20.44 20.42 20.42 0.0K
13:25 20.41 20.41 20.36 20.38 0.0K
13:26 20.36 20.36 20.36 20.36 0.0K
13:27 20.35 20.38 20.35 20.38 0.0K
13:28 20.44 20.44 20.41 20.41 0.0K
13:29 20.41 20.41 20.38 20.38 0.0K
13:30 20.35 20.35 20.30 20.30 0.0K
13:31 20.30 20.39 20.30 20.39 0.0K
13:32 20.39 20.39 20.33 20.33 0.0K
13:33 20.33 20.33 20.30 20.30 0.0K
13:34 20.29 20.29 20.27 20.27 0.0K
13:35 20.27 20.28 20.26 20.26 0.0K
13:36 20.26 20.26 20.17 20.26 0.0K
13:37 20.26 20.32 20.26 20.31 0.0K
13:38 20.32 20.34 20.32 20.32 0.0K
13:39 20.29 20.30 20.27 20.27 0.0K
13:40 20.28 20.31 20.28 20.30 0.0K
13:41 20.31 20.34 20.31 20.34 0.0K
13:42 20.34 20.37 20.34 20.36 0.0K
13:43 20.35 20.35 20.35 20.35 0.0K
13:44 20.36 20.39 20.36 20.39 0.0K
13:45 20.39 20.39 20.36 20.36 0.0K
13:46 20.35 20.35 20.33 20.33 0.0K
13:47 20.31 20.32 20.31 20.32 0.0K
13:48 20.31 20.31 20.30 20.30 0.0K
13:49 20.29 20.29 20.16 20.17 0.0K
13:50 20.17 20.17 20.15 20.15 0.0K
13:51 20.17 20.25 20.16 20.17 0.0K
13:52 20.15 20.15 20.13 20.14 0.0K
13:53 20.14 20.21 20.14 20.15 0.0K
13:54 20.14 20.19 20.14 20.19 0.0K
13:55 20.20 20.22 20.20 20.21 0.0K
13:56 20.23 20.23 20.19 20.19 0.0K
13:57 20.18 20.18 20.15 20.15 0.0K
13:58 20.14 20.14 20.12 20.13 0.0K
13:59 20.13 20.13 20.12 20.12 0.0K
14:00 20.12 20.13 20.11 20.11 0.0K
14:01 20.12 20.12 20.10 20.10 0.0K
14:02 20.11 20.18 20.11 20.18 0.0K
14:03 20.25 20.29 20.25 20.28 0.0K
14:04 20.27 20.28 20.26 20.28 0.0K
14:05 20.28 20.28 20.15 20.15 0.0K
14:06 20.15 20.25 20.15 20.25 0.0K
14:07 20.25 20.26 20.25 20.26 0.0K
14:08 20.27 20.31 20.27 20.31 0.0K
14:09 20.30 20.30 20.29 20.29 0.0K
14:10 20.29 20.29 20.24 20.24 0.0K
14:11 20.22 20.24 20.22 20.24 0.0K
14:12 20.24 20.25 20.21 20.21 0.0K
14:13 20.21 20.25 20.21 20.25 0.0K
14:14 20.26 20.29 20.26 20.27 0.0K
14:15 20.27 20.31 20.27 20.31 0.0K
14:16 20.30 20.30 20.28 20.29 0.0K
14:17 20.28 20.30 20.28 20.30 0.0K
14:18 20.30 20.30 20.29 20.29 0.0K
14:19 20.29 20.32 20.28 20.32 0.0K
14:20 20.32 20.32 20.30 20.32 0.0K
14:21 20.31 20.31 20.23 20.28 0.0K
14:22 20.27 20.28 20.27 20.28 0.0K
14:23 20.25 20.25 20.23 20.24 0.0K
14:24 20.24 20.25 20.21 20.21 0.0K
14:25 20.24 20.25 20.23 20.23 0.0K
14:26 20.23 20.23 20.18 20.18 0.0K
14:27 20.17 20.19 20.17 20.18 0.0K
14:28 20.16 20.16 20.10 20.10 0.0K
14:29 20.11 20.11 20.08 20.08 0.0K
14:30 20.10 20.13 20.04 20.13 0.0K
14:31 20.14 20.14 20.06 20.13 0.0K
14:32 20.12 20.12 20.08 20.09 0.0K
14:33 20.08 20.12 20.06 20.12 0.0K
14:34 20.14 20.16 20.14 20.16 0.0K
14:35 20.14 20.15 20.08 20.13 0.0K
14:36 20.15 20.16 20.15 20.16 0.0K
14:37 20.20 20.20 20.15 20.15 0.0K
14:38 20.15 20.15 20.13 20.13 0.0K
14:39 20.11 20.11 20.03 20.03 0.0K
14:40 20.10 20.11 20.10 20.11 0.0K
14:41 20.11 20.11 20.08 20.08 0.0K
14:42 20.07 20.07 19.96 19.96 0.0K
14:43 19.98 19.99 19.98 19.99 0.0K
14:44 19.99 19.99 19.98 19.98 0.0K
14:45 20.01 20.04 20.01 20.02 0.0K
14:46 20.05 20.08 20.04 20.08 0.0K
14:47 20.07 20.15 20.07 20.15 0.0K
14:48 20.16 20.16 20.12 20.13 0.0K
14:49 20.14 20.20 20.14 20.20 0.0K
14:50 20.21 20.22 20.16 20.16 0.0K
14:51 20.15 20.26 20.15 20.19 0.0K
14:52 20.25 20.26 20.21 20.21 0.0K
14:53 20.22 20.22 20.20 20.22 0.0K
14:54 20.21 20.21 20.17 20.17 0.0K
14:55 20.17 20.17 20.13 20.13 0.0K
14:56 20.11 20.11 20.11 20.11 0.0K
14:57 20.07 20.11 20.07 20.11 0.0K
14:58 20.12 20.12 20.09 20.09 0.0K
14:59 20.07 20.08 20.07 20.08 0.0K
15:00 20.08 20.17 20.08 20.17 0.0K
15:01 20.16 20.16 20.15 20.16 0.0K
15:02 20.17 20.17 20.14 20.15 0.0K
15:03 20.15 20.15 20.12 20.13 0.0K
15:04 20.15 20.16 20.13 20.16 0.0K
15:05 20.17 20.17 20.13 20.13 0.0K
15:06 20.13 20.14 20.12 20.14 0.0K
15:07 20.14 20.15 20.13 20.13 0.0K
15:08 20.10 20.11 20.10 20.10 0.0K
15:09 20.10 20.14 20.10 20.14 0.0K
15:10 20.14 20.15 20.13 20.15 0.0K
15:11 20.14 20.15 20.14 20.15 0.0K
15:12 20.14 20.14 20.13 20.13 0.0K
15:13 20.12 20.13 20.12 20.13 0.0K
15:14 20.15 20.15 20.12 20.14 0.0K
15:15 20.13 20.14 20.10 20.10 0.0K
15:16 20.09 20.10 20.08 20.08 0.0K
15:17 20.08 20.08 20.07 20.07 0.0K
15:18 20.07 20.07 20.04 20.04 0.0K
15:19 20.04 20.05 20.03 20.04 0.0K
15:20 20.10 20.10 20.09 20.10 0.0K
15:21 20.11 20.12 20.05 20.12 0.0K
15:22 20.06 20.18 20.06 20.18 0.0K
15:23 20.09 20.18 20.09 20.18 0.0K
15:24 20.20 20.22 20.17 20.17 0.0K
15:25 20.24 20.24 20.18 20.18 0.0K
15:26 20.19 20.25 20.18 20.25 0.0K
15:27 20.26 20.26 20.18 20.18 0.0K
15:28 20.16 20.23 20.16 20.16 0.0K
15:29 20.15 20.25 20.15 20.24 0.0K
15:30 20.24 20.25 20.24 20.24 0.0K
15:31 20.24 20.27 20.24 20.27 0.0K
15:32 20.26 20.26 20.25 20.25 0.0K
15:33 20.26 20.26 20.17 20.17 0.0K
15:34 20.17 20.18 20.17 20.18 0.0K
15:35 20.19 20.21 20.19 20.21 0.0K
15:36 20.19 20.22 20.18 20.18 0.0K
15:37 20.15 20.17 20.13 20.13 0.0K
15:38 20.11 20.11 20.10 20.11 0.0K
15:39 20.10 20.14 20.10 20.14 0.0K
15:40 20.16 20.16 20.12 20.12 0.0K
15:41 20.12 20.15 20.12 20.15 0.0K
15:42 20.13 20.13 20.11 20.11 0.0K
15:43 20.11 20.12 20.11 20.12 0.0K
15:44 20.12 20.14 20.12 20.14 0.0K
15:45 20.08 20.15 20.08 20.13 0.0K
15:46 20.12 20.14 20.12 20.14 0.0K
15:47 20.15 20.19 20.15 20.19 0.0K
15:48 20.20 20.20 20.18 20.18 0.0K
15:49 20.18 20.20 20.18 20.18 0.0K
15:50 20.11 20.11 20.00 20.00 0.0K
15:51 19.97 19.97 19.95 19.95 0.0K
15:52 19.97 19.98 19.93 19.93 0.0K
15:53 19.94 19.94 19.93 19.94 0.0K
15:54 19.95 19.97 19.95 19.96 0.0K
15:55 19.93 19.93 19.88 19.89 0.0K
15:56 19.88 19.88 19.88 19.88 0.0K
15:57 19.87 19.95 19.87 19.95 0.0K
15:58 19.93 19.93 19.91 19.92 0.0K
15:59 19.94 19.96 19.93 19.96 0.0K
16:00 19.86 19.97 19.86 19.97 0.0K
16:01 19.96 19.96 19.94 19.94 0.0K
16:02 19.93 19.93 19.90 19.91 0.0K
16:03 19.91 19.95 19.91 19.95 0.0K
16:04 19.95 19.98 19.95 19.98 0.0K
16:05 19.98 19.98 19.97 19.97 0.0K
16:06 19.97 19.97 19.96 19.97 0.0K
16:07 19.97 19.98 19.96 19.96 0.0K
16:08 19.96 19.96 19.96 19.96 0.0K
16:09 19.96 19.96 19.95 19.95 0.0K
16:10 19.95 19.95 19.94 19.94 0.0K
16:11 19.94 19.94 19.94 19.94 0.0K
16:12 19.94 19.96 19.94 19.96 0.0K
16:13 19.95 19.96 19.95 19.96 0.0K
16:14 19.95 19.96 19.95 19.95 0.0K
16:15 19.95 19.95 19.95 19.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据