最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 18.78 18.95 18.78 18.95 0.0K
09:32 18.91 18.91 18.87 18.88 0.0K
09:33 18.89 18.90 18.68 18.68 0.0K
09:34 18.65 18.68 18.62 18.68 0.0K
09:35 18.72 18.79 18.69 18.76 0.0K
09:36 18.70 18.72 18.67 18.72 0.0K
09:37 18.69 18.86 18.69 18.86 0.0K
09:38 18.85 18.92 18.85 18.92 0.0K
09:39 18.92 18.98 18.92 18.96 0.0K
09:40 18.91 18.97 18.91 18.97 0.0K
09:41 18.88 18.89 18.75 18.85 0.0K
09:42 18.85 18.85 18.78 18.78 0.0K
09:43 18.81 18.82 18.75 18.82 0.0K
09:44 18.85 18.92 18.83 18.83 0.0K
09:45 18.75 18.78 18.72 18.72 0.0K
09:46 18.66 18.85 18.66 18.85 0.0K
09:47 18.95 18.98 18.95 18.98 0.0K
09:48 19.06 19.15 19.06 19.12 0.0K
09:49 19.13 19.13 19.04 19.04 0.0K
09:50 19.11 19.13 19.11 19.12 0.0K
09:51 19.07 19.07 19.03 19.07 0.0K
09:52 19.05 19.12 19.05 19.12 0.0K
09:53 19.11 19.15 19.10 19.10 0.0K
09:54 19.10 19.14 19.07 19.14 0.0K
09:55 19.13 19.14 19.10 19.12 0.0K
09:56 19.11 19.11 19.09 19.09 0.0K
09:57 19.10 19.10 19.03 19.06 0.0K
09:58 19.02 19.03 19.00 19.00 0.0K
09:59 19.01 19.07 19.01 19.04 0.0K
10:00 19.04 19.39 19.04 19.39 0.0K
10:01 19.43 19.57 19.43 19.57 0.0K
10:02 19.54 19.65 19.54 19.65 0.0K
10:03 19.67 19.80 19.67 19.77 0.0K
10:04 19.74 19.84 19.74 19.84 0.0K
10:05 19.91 19.91 19.80 19.80 0.0K
10:06 19.83 19.98 19.83 19.98 0.0K
10:07 19.98 19.98 19.94 19.97 0.0K
10:08 20.00 20.06 20.00 20.06 0.0K
10:09 20.07 20.08 20.06 20.08 0.0K
10:10 20.06 20.08 20.01 20.08 0.0K
10:11 20.09 20.11 20.09 20.10 0.0K
10:12 20.07 20.08 20.00 20.02 0.0K
10:13 20.04 20.11 20.04 20.11 0.0K
10:14 20.17 20.17 20.10 20.10 0.0K
10:15 20.09 20.09 20.07 20.07 0.0K
10:16 20.06 20.08 20.06 20.08 0.0K
10:17 20.09 20.09 19.94 19.94 0.0K
10:18 19.98 19.98 19.85 19.85 0.0K
10:19 19.84 19.84 19.60 19.74 0.0K
10:20 19.73 19.73 19.59 19.60 0.0K
10:21 19.52 19.53 19.49 19.49 0.0K
10:22 19.55 19.55 19.51 19.52 0.0K
10:23 19.55 19.55 19.40 19.43 0.0K
10:24 19.40 19.40 19.33 19.33 0.0K
10:25 19.30 19.38 19.30 19.37 0.0K
10:26 19.39 19.39 19.28 19.28 0.0K
10:27 19.30 19.31 19.24 19.31 0.0K
10:28 19.33 19.37 19.33 19.36 0.0K
10:29 19.32 19.32 19.19 19.19 0.0K
10:30 19.19 19.26 19.19 19.26 0.0K
10:31 19.24 19.25 19.21 19.22 0.0K
10:32 19.13 19.21 19.13 19.21 0.0K
10:33 19.22 19.22 19.06 19.06 0.0K
10:34 19.06 19.07 19.06 19.07 0.0K
10:35 19.13 19.20 19.13 19.19 0.0K
10:36 19.21 19.21 19.18 19.20 0.0K
10:37 19.18 19.18 19.07 19.07 0.0K
10:38 19.06 19.08 19.05 19.08 0.0K
10:39 19.11 19.12 19.06 19.06 0.0K
10:40 19.07 19.17 19.07 19.17 0.0K
10:41 19.17 19.17 19.11 19.11 0.0K
10:42 19.10 19.21 19.10 19.19 0.0K
10:43 19.19 19.23 19.19 19.23 0.0K
10:44 19.24 19.36 19.24 19.36 0.0K
10:45 19.27 19.37 19.27 19.27 0.0K
10:46 19.29 19.29 19.20 19.20 0.0K
10:47 19.21 19.21 19.01 19.01 0.0K
10:48 19.06 19.06 19.04 19.04 0.0K
10:49 19.03 19.06 19.01 19.06 0.0K
10:50 19.08 19.20 19.08 19.20 0.0K
10:51 19.20 19.22 19.19 19.19 0.0K
10:52 19.22 19.35 19.22 19.35 0.0K
10:53 19.36 19.38 19.36 19.38 0.0K
10:54 19.38 19.38 19.32 19.32 0.0K
10:55 19.33 19.38 19.33 19.38 0.0K
10:56 19.44 19.47 19.38 19.39 0.0K
10:57 19.42 19.48 19.39 19.48 0.0K
10:58 19.48 19.54 19.48 19.50 0.0K
10:59 19.48 19.52 19.48 19.52 0.0K
11:00 19.55 19.65 19.55 19.65 0.0K
11:01 19.56 19.67 19.56 19.66 0.0K
11:02 19.69 19.76 19.65 19.65 0.0K
11:03 19.65 19.68 19.61 19.68 0.0K
11:04 19.68 19.75 19.68 19.75 0.0K
11:05 19.72 19.72 19.70 19.72 0.0K
11:06 19.71 19.71 19.66 19.70 0.0K
11:07 19.71 19.71 19.69 19.71 0.0K
11:08 19.75 19.75 19.71 19.75 0.0K
11:09 19.77 19.77 19.71 19.72 0.0K
11:10 19.71 19.73 19.71 19.73 0.0K
11:11 19.72 19.77 19.72 19.74 0.0K
11:12 19.76 19.78 19.70 19.70 0.0K
11:13 19.74 19.74 19.71 19.72 0.0K
11:14 19.75 19.77 19.75 19.75 0.0K
11:15 19.77 19.80 19.76 19.80 0.0K
11:16 19.77 19.78 19.74 19.74 0.0K
11:17 19.73 19.73 19.67 19.69 0.0K
11:18 19.67 19.67 19.65 19.67 0.0K
11:19 19.67 19.73 19.67 19.73 0.0K
11:20 19.72 19.72 19.66 19.66 0.0K
11:21 19.66 19.66 19.58 19.59 0.0K
11:22 19.58 19.59 19.55 19.55 0.0K
11:23 19.52 19.54 19.52 19.52 0.0K
11:24 19.51 19.52 19.50 19.50 0.0K
11:25 19.49 19.49 19.44 19.44 0.0K
11:26 19.43 19.47 19.43 19.47 0.0K
11:27 19.47 19.57 19.47 19.55 0.0K
11:28 19.54 19.59 19.54 19.57 0.0K
11:29 19.58 19.61 19.58 19.59 0.0K
11:30 19.57 19.64 19.57 19.63 0.0K
11:31 19.61 19.64 19.56 19.56 0.0K
11:32 19.50 19.63 19.50 19.63 0.0K
11:33 19.64 19.65 19.63 19.64 0.0K
11:34 19.63 19.69 19.63 19.69 0.0K
11:35 19.69 19.70 19.68 19.68 0.0K
11:36 19.73 19.73 19.70 19.70 0.0K
11:37 19.67 19.81 19.67 19.81 0.0K
11:38 19.80 19.89 19.80 19.85 0.0K
11:39 19.80 19.83 19.80 19.81 0.0K
11:40 19.82 19.82 19.73 19.73 0.0K
11:41 19.74 19.74 19.65 19.65 0.0K
11:42 19.64 19.64 19.60 19.60 0.0K
11:43 19.58 19.59 19.54 19.54 0.0K
11:44 19.53 19.53 19.50 19.50 0.0K
11:45 19.51 19.51 19.48 19.49 0.0K
11:46 19.50 19.52 19.50 19.50 0.0K
11:47 19.44 19.59 19.44 19.58 0.0K
11:48 19.59 19.62 19.58 19.58 0.0K
11:49 19.55 19.58 19.53 19.58 0.0K
11:50 19.57 19.57 19.45 19.47 0.0K
11:51 19.47 19.51 19.47 19.51 0.0K
11:52 19.50 19.50 19.46 19.46 0.0K
11:53 19.42 19.46 19.42 19.45 0.0K
11:54 19.46 19.46 19.43 19.43 0.0K
11:55 19.45 19.52 19.45 19.52 0.0K
11:56 19.56 19.56 19.54 19.55 0.0K
11:57 19.56 19.57 19.56 19.56 0.0K
11:58 19.58 19.58 19.57 19.58 0.0K
11:59 19.61 19.68 19.61 19.68 0.0K
12:00 19.68 19.70 19.68 19.70 0.0K
12:01 19.69 19.69 19.67 19.67 0.0K
12:02 19.66 19.72 19.66 19.70 0.0K
12:03 19.72 19.72 19.71 19.71 0.0K
12:04 19.72 19.83 19.72 19.83 0.0K
12:05 19.84 19.84 19.83 19.83 0.0K
12:06 19.82 19.82 19.79 19.79 0.0K
12:07 19.79 19.80 19.79 19.79 0.0K
12:08 19.77 19.81 19.77 19.79 0.0K
12:09 19.81 19.84 19.81 19.84 0.0K
12:10 19.82 19.82 19.81 19.81 0.0K
12:11 19.81 19.81 19.78 19.80 0.0K
12:12 19.79 19.80 19.79 19.80 0.0K
12:13 19.79 19.80 19.79 19.79 0.0K
12:14 19.79 19.79 19.75 19.75 0.0K
12:15 19.76 19.76 19.72 19.75 0.0K
12:16 19.76 19.76 19.76 19.76 0.0K
12:17 19.76 19.76 19.74 19.74 0.0K
12:18 19.74 19.74 19.66 19.66 0.0K
12:19 19.68 19.68 19.59 19.59 0.0K
12:20 19.59 19.63 19.58 19.63 0.0K
12:21 19.63 19.63 19.60 19.63 0.0K
12:22 19.61 19.74 19.61 19.74 0.0K
12:23 19.76 19.76 19.75 19.75 0.0K
12:24 19.74 19.74 19.73 19.73 0.0K
12:25 19.68 19.68 19.64 19.66 0.0K
12:26 19.64 19.64 19.58 19.58 0.0K
12:27 19.58 19.65 19.57 19.65 0.0K
12:28 19.64 19.64 19.56 19.56 0.0K
12:29 19.55 19.55 19.48 19.48 0.0K
12:30 19.48 19.48 19.47 19.47 0.0K
12:31 19.46 19.46 19.45 19.45 0.0K
12:32 19.44 19.44 19.43 19.43 0.0K
12:33 19.42 19.43 19.42 19.42 0.0K
12:34 19.40 19.40 19.36 19.36 0.0K
12:35 19.36 19.36 19.33 19.35 0.0K
12:36 19.38 19.40 19.38 19.40 0.0K
12:37 19.38 19.38 19.32 19.32 0.0K
12:38 19.30 19.31 19.27 19.28 0.0K
12:39 19.22 19.24 19.22 19.23 0.0K
12:40 19.22 19.22 19.19 19.20 0.0K
12:41 19.20 19.20 19.12 19.12 0.0K
12:42 19.13 19.13 19.09 19.09 0.0K
12:43 19.07 19.09 19.06 19.06 0.0K
12:44 19.07 19.09 19.07 19.09 0.0K
12:45 19.08 19.12 19.08 19.12 0.0K
12:46 19.12 19.15 19.10 19.10 0.0K
12:47 19.12 19.12 19.09 19.09 0.0K
12:48 19.09 19.09 19.05 19.05 0.0K
12:49 19.05 19.07 19.05 19.06 0.0K
12:50 19.07 19.09 19.07 19.09 0.0K
12:51 19.06 19.06 19.06 19.06 0.0K
12:52 19.05 19.08 19.05 19.08 0.0K
12:53 19.09 19.09 19.05 19.07 0.0K
12:54 19.06 19.06 19.03 19.03 0.0K
12:55 19.02 19.06 19.01 19.06 0.0K
12:56 19.06 19.06 19.03 19.03 0.0K
12:57 19.03 19.03 19.02 19.02 0.0K
12:58 18.98 18.98 18.96 18.96 0.0K
12:59 18.97 18.98 18.95 18.95 0.0K
13:00 18.96 19.00 18.96 19.00 0.0K
13:01 19.04 19.07 19.04 19.04 0.0K
13:02 19.02 19.02 19.00 19.01 0.0K
13:03 19.00 19.00 18.98 18.99 0.0K
13:04 19.01 19.05 19.01 19.05 0.0K
13:05 19.05 19.06 19.03 19.03 0.0K
13:06 19.02 19.02 19.01 19.02 0.0K
13:07 18.99 18.99 18.97 18.97 0.0K
13:08 18.96 18.96 18.88 18.88 0.0K
13:09 18.87 18.89 18.85 18.85 0.0K
13:10 18.84 18.84 18.78 18.82 0.0K
13:11 18.80 18.80 18.80 18.80 0.0K
13:12 18.80 18.81 18.79 18.81 0.0K
13:13 18.84 18.84 18.83 18.83 0.0K
13:14 18.82 18.85 18.82 18.83 0.0K
13:15 18.83 18.83 18.82 18.82 0.0K
13:16 18.84 18.89 18.84 18.88 0.0K
13:17 18.88 18.89 18.86 18.86 0.0K
13:18 18.86 18.86 18.83 18.83 0.0K
13:19 18.82 18.82 18.79 18.79 0.0K
13:20 18.79 18.79 18.75 18.75 0.0K
13:21 18.76 18.77 18.76 18.76 0.0K
13:22 18.78 18.78 18.76 18.76 0.0K
13:23 18.75 18.75 18.63 18.63 0.0K
13:24 18.55 18.57 18.49 18.49 0.0K
13:25 18.50 18.59 18.49 18.59 0.0K
13:26 18.51 18.52 18.51 18.51 0.0K
13:27 18.49 18.50 18.49 18.49 0.0K
13:28 18.47 18.50 18.43 18.50 0.0K
13:29 18.49 18.58 18.49 18.58 0.0K
13:30 18.52 18.65 18.52 18.65 0.0K
13:31 18.67 18.68 18.59 18.59 0.0K
13:32 18.58 18.65 18.58 18.65 0.0K
13:33 18.55 18.55 18.53 18.53 0.0K
13:34 18.52 18.55 18.52 18.55 0.0K
13:35 18.56 18.57 18.56 18.57 0.0K
13:36 18.56 18.56 18.54 18.54 0.0K
13:37 18.54 18.54 18.50 18.50 0.0K
13:38 18.48 18.52 18.48 18.51 0.0K
13:39 18.53 18.53 18.50 18.51 0.0K
13:40 18.52 18.52 18.49 18.49 0.0K
13:41 18.48 18.52 18.48 18.51 0.0K
13:42 18.52 18.52 18.51 18.52 0.0K
13:43 18.53 18.57 18.53 18.56 0.0K
13:44 18.55 18.56 18.55 18.55 0.0K
13:45 18.55 18.55 18.53 18.53 0.0K
13:46 18.52 18.54 18.52 18.54 0.0K
13:47 18.56 18.59 18.56 18.59 0.0K
13:48 18.60 18.60 18.58 18.59 0.0K
13:49 18.59 18.59 18.49 18.49 0.0K
13:50 18.48 18.52 18.48 18.50 0.0K
13:51 18.49 18.49 18.47 18.47 0.0K
13:52 18.46 18.51 18.42 18.51 0.0K
13:53 18.51 18.51 18.48 18.48 0.0K
13:54 18.50 18.50 18.47 18.49 0.0K
13:55 18.50 18.50 18.44 18.44 0.0K
13:56 18.46 18.47 18.46 18.46 0.0K
13:57 18.44 18.44 18.32 18.32 0.0K
13:58 18.31 18.36 18.31 18.36 0.0K
13:59 18.32 18.32 18.29 18.29 0.0K
14:00 18.29 18.39 18.28 18.39 0.0K
14:01 18.40 18.46 18.39 18.39 0.0K
14:02 18.40 18.42 18.39 18.39 0.0K
14:03 18.40 18.50 18.40 18.50 0.0K
14:04 18.52 18.54 18.52 18.54 0.0K
14:05 18.55 18.65 18.55 18.65 0.0K
14:06 18.66 18.66 18.60 18.60 0.0K
14:07 18.68 18.75 18.68 18.73 0.0K
14:08 18.75 18.75 18.74 18.74 0.0K
14:09 18.74 18.79 18.74 18.79 0.0K
14:10 18.83 18.86 18.80 18.80 0.0K
14:11 18.79 18.79 18.78 18.79 0.0K
14:12 18.78 18.78 18.76 18.77 0.0K
14:13 18.77 18.78 18.77 18.77 0.0K
14:14 18.80 18.80 18.77 18.79 0.0K
14:15 18.81 18.81 18.80 18.80 0.0K
14:16 18.75 18.79 18.75 18.77 0.0K
14:17 18.74 18.81 18.74 18.81 0.0K
14:18 18.77 18.79 18.75 18.75 0.0K
14:19 18.76 18.76 18.75 18.76 0.0K
14:20 18.76 18.82 18.76 18.82 0.0K
14:21 18.83 18.86 18.83 18.86 0.0K
14:22 18.90 18.90 18.86 18.87 0.0K
14:23 18.90 18.90 18.87 18.88 0.0K
14:24 18.86 18.86 18.84 18.84 0.0K
14:25 18.84 18.84 18.79 18.79 0.0K
14:26 18.79 18.79 18.66 18.73 0.0K
14:27 18.64 18.67 18.63 18.63 0.0K
14:28 18.62 18.63 18.59 18.63 0.0K
14:29 18.65 18.65 18.63 18.65 0.0K
14:30 18.68 18.73 18.68 18.73 0.0K
14:31 18.76 18.83 18.76 18.79 0.0K
14:32 18.78 18.78 18.77 18.78 0.0K
14:33 18.78 18.81 18.78 18.81 0.0K
14:34 18.81 18.83 18.80 18.83 0.0K
14:35 18.85 18.85 18.82 18.84 0.0K
14:36 18.83 18.87 18.83 18.86 0.0K
14:37 18.85 18.90 18.84 18.90 0.0K
14:38 18.87 18.88 18.87 18.87 0.0K
14:39 18.85 18.85 18.81 18.81 0.0K
14:40 18.81 18.82 18.76 18.76 0.0K
14:41 18.77 18.82 18.77 18.82 0.0K
14:42 18.80 18.84 18.80 18.84 0.0K
14:43 18.86 18.88 18.84 18.84 0.0K
14:44 18.83 18.84 18.82 18.84 0.0K
14:45 18.84 18.84 18.82 18.82 0.0K
14:46 18.84 18.87 18.84 18.85 0.0K
14:47 18.86 18.87 18.86 18.87 0.0K
14:48 18.86 18.92 18.86 18.92 0.0K
14:49 18.91 18.94 18.89 18.94 0.0K
14:50 18.96 18.96 18.91 18.91 0.0K
14:51 18.91 18.91 18.89 18.89 0.0K
14:52 18.88 18.90 18.88 18.88 0.0K
14:53 18.84 18.86 18.84 18.86 0.0K
14:54 18.85 18.85 18.81 18.82 0.0K
14:55 18.80 18.81 18.76 18.77 0.0K
14:56 18.76 18.76 18.75 18.75 0.0K
14:57 18.75 18.75 18.69 18.71 0.0K
14:58 18.67 18.70 18.67 18.70 0.0K
14:59 18.70 18.74 18.70 18.73 0.0K
15:00 18.66 18.74 18.66 18.74 0.0K
15:01 18.77 18.79 18.77 18.79 0.0K
15:02 18.77 18.80 18.74 18.74 0.0K
15:03 18.67 18.67 18.62 18.64 0.0K
15:04 18.62 18.65 18.59 18.65 0.0K
15:05 18.66 18.68 18.64 18.64 0.0K
15:06 18.66 18.66 18.61 18.61 0.0K
15:07 18.62 18.66 18.62 18.64 0.0K
15:08 18.64 18.67 18.64 18.65 0.0K
15:09 18.65 18.70 18.65 18.70 0.0K
15:10 18.70 18.70 18.69 18.70 0.0K
15:11 18.69 18.71 18.69 18.71 0.0K
15:12 18.72 18.82 18.71 18.82 0.0K
15:13 18.81 18.85 18.81 18.85 0.0K
15:14 18.88 18.98 18.88 18.98 0.0K
15:15 18.97 18.97 18.88 18.94 0.0K
15:16 18.93 19.06 18.93 19.06 0.0K
15:17 19.09 19.15 19.09 19.11 0.0K
15:18 19.13 19.17 19.11 19.17 0.0K
15:19 19.16 19.17 19.16 19.17 0.0K
15:20 19.11 19.17 19.11 19.17 0.0K
15:21 19.19 19.22 19.19 19.19 0.0K
15:22 19.17 19.17 19.16 19.16 0.0K
15:23 19.15 19.16 19.15 19.16 0.0K
15:24 19.17 19.19 19.16 19.19 0.0K
15:25 19.19 19.21 19.18 19.21 0.0K
15:26 19.21 19.24 19.21 19.24 0.0K
15:27 19.23 19.32 19.23 19.32 0.0K
15:28 19.31 19.32 19.31 19.32 0.0K
15:29 19.34 19.39 19.34 19.37 0.0K
15:30 19.35 19.36 19.35 19.36 0.0K
15:31 19.33 19.40 19.33 19.40 0.0K
15:32 19.41 19.54 19.41 19.54 0.0K
15:33 19.54 19.54 19.49 19.54 0.0K
15:34 19.52 19.52 19.46 19.46 0.0K
15:35 19.42 19.42 19.32 19.32 0.0K
15:36 19.33 19.34 19.29 19.34 0.0K
15:37 19.35 19.36 19.32 19.34 0.0K
15:38 19.25 19.25 19.16 19.16 0.0K
15:39 19.13 19.23 19.13 19.23 0.0K
15:40 19.25 19.26 19.25 19.26 0.0K
15:41 19.28 19.32 19.28 19.32 0.0K
15:42 19.33 19.35 19.30 19.30 0.0K
15:43 19.29 19.29 19.22 19.22 0.0K
15:44 19.26 19.33 19.26 19.33 0.0K
15:45 19.34 19.40 19.34 19.40 0.0K
15:46 19.38 19.42 19.38 19.42 0.0K
15:47 19.41 19.42 19.41 19.42 0.0K
15:48 19.40 19.45 19.40 19.43 0.0K
15:49 19.43 19.43 19.39 19.41 0.0K
15:50 19.45 19.45 19.42 19.42 0.0K
15:51 19.38 19.43 19.38 19.42 0.0K
15:52 19.44 19.44 19.36 19.36 0.0K
15:53 19.32 19.36 19.32 19.36 0.0K
15:54 19.34 19.34 19.31 19.34 0.0K
15:55 19.23 19.38 19.23 19.34 0.0K
15:56 19.34 19.36 19.29 19.29 0.0K
15:57 19.29 19.29 19.27 19.27 0.0K
15:58 19.17 19.27 19.17 19.25 0.0K
15:59 19.29 19.29 19.23 19.29 0.0K
16:00 19.28 19.28 19.26 19.26 0.0K
16:01 19.27 19.34 19.27 19.34 0.0K
16:02 19.35 19.35 19.33 19.34 0.0K
16:03 19.30 19.30 19.28 19.28 0.0K
16:04 19.29 19.31 19.28 19.31 0.0K
16:05 19.32 19.36 19.32 19.36 0.0K
16:06 19.36 19.43 19.36 19.43 0.0K
16:07 19.46 19.50 19.46 19.50 0.0K
16:08 19.49 19.49 19.46 19.46 0.0K
16:09 19.45 19.45 19.42 19.42 0.0K
16:10 19.45 19.45 19.43 19.43 0.0K
16:11 19.44 19.46 19.44 19.46 0.0K
16:12 19.45 19.45 19.44 19.44 0.0K
16:13 19.43 19.45 19.43 19.45 0.0K
16:14 19.45 19.45 19.33 19.33 0.0K
16:15 19.32 19.32 19.32 19.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据