最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 419.60 419.71 419.60 419.63 0.0K
09:32 419.63 419.82 419.63 419.82 0.0K
09:33 419.82 419.92 419.82 419.92 0.0K
09:34 419.92 419.92 419.82 419.82 0.0K
09:35 419.82 419.92 419.82 419.82 0.0K
09:36 419.82 419.82 419.71 419.71 0.0K
09:37 419.71 419.76 419.49 419.49 0.0K
09:38 419.41 419.41 419.27 419.41 0.0K
09:39 419.49 419.49 419.41 419.41 0.0K
09:40 419.49 419.49 419.49 419.49 0.0K
09:41 419.63 419.63 419.60 419.63 0.0K
09:42 419.63 419.84 419.63 419.84 0.0K
09:43 419.71 419.82 419.63 419.63 0.0K
09:44 419.63 419.63 419.61 419.61 0.0K
09:45 419.41 419.63 419.41 419.63 0.0K
09:46 419.63 419.63 419.60 419.61 0.0K
09:47 419.49 419.60 419.41 419.41 0.0K
09:48 419.41 419.41 419.41 419.41 0.0K
09:49 419.33 419.33 419.19 419.19 0.0K
09:50 419.19 419.19 419.19 419.19 0.0K
09:51 419.19 419.19 419.19 419.19 0.0K
09:52 419.19 419.19 418.97 418.97 0.0K
09:53 418.97 419.19 418.97 419.19 0.0K
09:54 419.11 419.11 419.00 419.00 0.0K
09:55 419.00 419.11 419.00 419.11 0.0K
09:56 419.19 419.19 419.11 419.11 0.0K
09:57 419.19 419.19 419.19 419.19 0.0K
09:58 419.33 419.33 419.19 419.19 0.0K
09:59 419.19 419.19 419.19 419.19 0.0K
10:00 419.11 419.19 419.11 419.19 0.0K
10:01 419.19 419.19 419.19 419.19 0.0K
10:02 419.19 419.22 419.11 419.11 0.0K
10:03 419.19 419.19 419.11 419.11 0.0K
10:04 419.11 419.22 419.11 419.22 0.0K
10:05 419.22 419.22 419.22 419.22 0.0K
10:06 419.33 419.33 419.22 419.22 0.0K
10:07 419.33 419.33 419.22 419.22 0.0K
10:08 419.11 419.22 419.11 419.22 0.0K
10:09 419.19 419.19 419.11 419.11 0.0K
10:10 419.11 419.11 419.11 419.11 0.0K
10:11 419.11 419.11 419.11 419.11 0.0K
10:12 419.00 419.00 418.89 418.89 0.0K
10:13 418.89 418.92 418.89 418.89 0.0K
10:14 418.89 418.89 418.89 418.89 0.0K
10:15 418.89 418.92 418.89 418.92 0.0K
10:16 418.92 418.92 418.89 418.89 0.0K
10:17 418.89 418.89 418.89 418.89 0.0K
10:18 418.89 418.89 418.89 418.89 0.0K
10:19 418.89 418.92 418.89 418.92 0.0K
10:20 418.92 418.92 418.92 418.92 0.0K
10:21 418.92 418.92 418.92 418.92 0.0K
10:22 418.92 418.92 418.89 418.89 0.0K
10:23 418.92 418.92 418.92 418.92 0.0K
10:24 418.92 419.11 418.92 419.11 0.0K
10:25 419.11 419.11 419.11 419.11 0.0K
10:26 419.11 419.11 419.00 419.00 0.0K
10:27 419.00 419.00 419.00 419.00 0.0K
10:28 419.14 419.14 419.11 419.11 0.0K
10:29 419.11 419.22 419.11 419.22 0.0K
10:30 419.11 419.11 419.00 419.00 0.0K
10:31 418.92 418.92 418.92 418.92 0.0K
10:32 418.92 418.92 418.92 418.92 0.0K
10:33 418.92 419.00 418.92 419.00 0.0K
10:34 419.00 419.11 419.00 419.11 0.0K
10:35 419.00 419.11 418.96 419.11 0.0K
10:36 419.00 419.00 418.92 418.92 0.0K
10:37 418.92 418.92 418.92 418.92 0.0K
10:38 418.78 418.78 418.70 418.78 0.0K
10:39 418.92 418.92 418.92 418.92 0.0K
10:40 418.92 418.92 418.78 418.78 0.0K
10:41 418.89 418.89 418.89 418.89 0.0K
10:42 418.89 418.89 418.89 418.89 0.0K
10:43 418.89 418.89 418.89 418.89 0.0K
10:44 418.78 418.78 418.78 418.78 0.0K
10:45 418.78 418.78 418.70 418.70 0.0K
10:46 418.70 418.70 418.68 418.70 0.0K
10:47 418.67 418.67 418.67 418.67 0.0K
10:48 418.67 418.67 418.56 418.56 0.0K
10:49 418.56 418.56 418.48 418.56 0.0K
10:50 418.56 418.56 418.56 418.56 0.0K
10:51 418.45 418.56 418.45 418.56 0.0K
10:52 418.56 418.56 418.48 418.48 0.0K
10:53 418.45 418.48 418.45 418.48 0.0K
10:54 418.48 418.48 418.48 418.48 0.0K
10:55 418.48 418.48 418.45 418.45 0.0K
10:56 418.34 418.34 418.34 418.34 0.0K
10:57 418.34 418.34 418.34 418.34 0.0K
10:58 418.34 418.40 418.34 418.34 0.0K
10:59 418.34 418.34 418.34 418.34 0.0K
11:00 418.34 418.34 418.34 418.34 0.0K
11:01 418.34 418.34 418.34 418.34 0.0K
11:02 418.26 418.34 418.23 418.34 0.0K
11:03 418.34 418.34 418.26 418.26 0.0K
11:04 418.26 418.34 418.26 418.34 0.0K
11:05 418.34 418.34 418.26 418.26 0.0K
11:06 418.26 418.26 418.26 418.26 0.0K
11:07 418.26 418.26 418.25 418.25 0.0K
11:08 418.23 418.23 418.12 418.23 0.0K
11:09 418.23 418.23 418.23 418.23 0.0K
11:10 418.23 418.23 418.23 418.23 0.0K
11:11 418.23 418.23 418.23 418.23 0.0K
11:12 418.23 418.23 418.23 418.23 0.0K
11:13 418.23 418.23 418.23 418.23 0.0K
11:14 418.23 418.23 418.23 418.23 0.0K
11:15 418.26 418.26 418.23 418.26 0.0K
11:16 418.26 418.26 418.26 418.26 0.0K
11:17 418.34 418.34 418.26 418.26 0.0K
11:18 418.34 418.34 418.26 418.34 0.0K
11:19 418.34 418.34 418.34 418.34 0.0K
11:20 418.34 418.45 418.34 418.45 0.0K
11:21 418.45 418.45 418.40 418.45 0.0K
11:22 418.45 418.48 418.45 418.48 0.0K
11:23 418.48 418.56 418.48 418.48 0.0K
11:24 418.48 418.48 418.48 418.48 0.0K
11:25 418.48 418.48 418.48 418.48 0.0K
11:26 418.48 418.48 418.48 418.48 0.0K
11:27 418.48 418.48 418.48 418.48 0.0K
11:28 418.48 418.48 418.48 418.48 0.0K
11:29 418.48 418.48 418.48 418.48 0.0K
11:30 418.48 418.48 418.48 418.48 0.0K
11:31 418.48 418.48 418.48 418.48 0.0K
11:32 418.48 418.48 418.48 418.48 0.0K
11:33 418.48 418.56 418.48 418.52 0.0K
11:34 418.48 418.48 418.48 418.48 0.0K
11:35 418.48 418.48 418.48 418.48 0.0K
11:36 418.48 418.48 418.48 418.48 0.0K
11:37 418.48 418.48 418.48 418.48 0.0K
11:38 418.48 418.48 418.40 418.40 0.0K
11:39 418.34 418.45 418.34 418.45 0.0K
11:40 418.45 418.45 418.40 418.45 0.0K
11:41 418.45 418.45 418.45 418.45 0.0K
11:42 418.45 418.56 418.45 418.56 0.0K
11:43 418.70 418.70 418.48 418.48 0.0K
11:44 418.48 418.48 418.48 418.48 0.0K
11:45 418.48 418.48 418.48 418.48 0.0K
11:46 418.48 418.48 418.48 418.48 0.0K
11:47 418.48 418.48 418.48 418.48 0.0K
11:48 418.48 418.48 418.48 418.48 0.0K
11:49 418.48 418.48 418.48 418.48 0.0K
11:50 418.48 418.48 418.48 418.48 0.0K
11:51 418.47 418.47 418.47 418.47 0.0K
11:52 418.45 418.45 418.45 418.45 0.0K
11:53 418.48 418.48 418.45 418.45 0.0K
11:54 418.45 418.45 418.26 418.26 0.0K
11:55 418.45 418.45 418.45 418.45 0.0K
11:56 418.45 418.48 418.45 418.48 0.0K
11:57 418.48 418.48 418.48 418.48 0.0K
11:58 418.56 418.67 418.56 418.67 0.0K
11:59 418.67 418.70 418.67 418.70 0.0K
12:00 418.67 418.78 418.67 418.68 0.0K
12:01 418.56 418.56 418.56 418.56 0.0K
12:02 418.56 418.56 418.56 418.56 0.0K
12:03 418.56 418.56 418.56 418.56 0.0K
12:04 418.70 418.70 418.68 418.68 0.0K
12:05 418.70 418.70 418.70 418.70 0.0K
12:06 418.67 418.67 418.48 418.48 0.0K
12:07 418.48 418.67 418.48 418.56 0.0K
12:08 418.48 418.70 418.48 418.70 0.0K
12:09 418.70 418.78 418.70 418.70 0.0K
12:10 418.70 418.70 418.70 418.70 0.0K
12:11 418.70 418.70 418.70 418.70 0.0K
12:12 418.70 418.70 418.67 418.67 0.0K
12:13 418.67 418.68 418.67 418.67 0.0K
12:14 418.67 418.70 418.67 418.70 0.0K
12:15 418.67 418.67 418.67 418.67 0.0K
12:16 418.48 418.48 418.48 418.48 0.0K
12:17 418.48 418.48 418.48 418.48 0.0K
12:18 418.48 418.56 418.48 418.48 0.0K
12:19 418.78 418.78 418.70 418.70 0.0K
12:20 418.70 418.70 418.67 418.67 0.0K
12:21 418.67 418.70 418.67 418.70 0.0K
12:22 418.70 418.78 418.70 418.78 0.0K
12:23 418.70 418.74 418.70 418.74 0.0K
12:24 418.70 418.78 418.70 418.70 0.0K
12:25 418.70 418.78 418.70 418.78 0.0K
12:26 418.78 418.78 418.70 418.70 0.0K
12:27 418.78 418.89 418.78 418.89 0.0K
12:28 418.78 418.89 418.78 418.78 0.0K
12:29 418.70 418.70 418.67 418.68 0.0K
12:30 418.67 418.70 418.67 418.70 0.0K
12:31 418.70 418.70 418.70 418.70 0.0K
12:32 418.74 418.92 418.74 418.92 0.0K
12:33 418.90 419.11 418.90 419.11 0.0K
12:34 418.92 418.92 418.92 418.92 0.0K
12:35 418.92 419.14 418.92 419.14 0.0K
12:36 419.14 419.14 419.11 419.11 0.0K
12:37 419.11 419.14 419.11 419.14 0.0K
12:38 419.14 419.14 419.11 419.11 0.0K
12:39 419.11 419.14 419.11 419.14 0.0K
12:40 419.14 419.33 419.14 419.14 0.0K
12:41 419.14 419.14 419.14 419.14 0.0K
12:42 419.22 419.33 419.22 419.33 0.0K
12:43 419.33 419.33 419.33 419.33 0.0K
12:44 419.33 419.33 419.22 419.33 0.0K
12:45 419.35 419.35 419.34 419.35 0.0K
12:46 419.35 419.35 419.35 419.35 0.0K
12:47 419.44 419.44 419.44 419.44 0.0K
12:48 419.44 419.44 419.44 419.44 0.0K
12:49 419.44 419.54 419.44 419.44 0.0K
12:50 419.44 419.54 419.44 419.44 0.0K
12:51 419.54 419.54 419.44 419.54 0.0K
12:52 419.63 419.63 419.54 419.63 0.0K
12:53 419.54 419.54 419.54 419.54 0.0K
12:54 419.54 419.54 419.54 419.54 0.0K
12:55 419.54 419.54 419.54 419.54 0.0K
12:56 419.54 419.54 419.54 419.54 0.0K
12:57 419.64 419.64 419.63 419.64 0.0K
12:58 419.65 419.65 419.63 419.65 0.0K
12:59 419.76 419.76 419.54 419.54 0.0K
13:00 419.44 419.44 419.44 419.44 0.0K
13:01 419.63 419.63 419.63 419.63 0.0K
13:02 419.63 419.65 419.63 419.63 0.0K
13:03 419.63 419.63 419.63 419.63 0.0K
13:04 419.63 419.63 419.63 419.63 0.0K
13:05 419.54 419.63 419.54 419.63 0.0K
13:06 419.65 419.76 419.65 419.65 0.0K
13:07 419.76 419.76 419.64 419.64 0.0K
13:08 419.84 419.84 419.65 419.65 0.0K
13:09 419.63 419.63 419.49 419.63 0.0K
13:10 419.49 419.54 419.44 419.44 0.0K
13:11 419.54 419.63 419.54 419.63 0.0K
13:12 419.63 419.63 419.63 419.63 0.0K
13:13 419.63 419.63 419.63 419.63 0.0K
13:14 419.63 419.63 419.44 419.44 0.0K
13:15 419.63 419.63 419.63 419.63 0.0K
13:16 419.65 419.65 419.63 419.63 0.0K
13:17 419.84 419.84 419.84 419.84 0.0K
13:18 419.84 419.84 419.84 419.84 0.0K
13:19 419.84 419.84 419.63 419.63 0.0K
13:20 419.63 419.84 419.63 419.84 0.0K
13:21 419.84 419.84 419.63 419.63 0.0K
13:22 419.63 419.63 419.63 419.63 0.0K
13:23 419.59 419.59 419.54 419.54 0.0K
13:24 419.63 419.63 419.63 419.63 0.0K
13:25 419.63 419.84 419.63 419.84 0.0K
13:26 419.84 419.84 419.84 419.84 0.0K
13:27 419.84 419.84 419.84 419.84 0.0K
13:28 419.84 420.06 419.84 420.06 0.0K
13:29 420.06 420.06 420.06 420.06 0.0K
13:30 420.06 420.06 420.06 420.06 0.0K
13:31 420.06 420.14 420.06 420.14 0.0K
13:32 420.06 420.06 420.06 420.06 0.0K
13:33 420.06 420.06 419.84 419.84 0.0K
13:34 419.84 419.84 419.84 419.84 0.0K
13:35 419.92 419.92 419.84 419.84 0.0K
13:36 419.84 419.84 419.84 419.84 0.0K
13:37 419.92 419.92 419.84 419.84 0.0K
13:38 419.84 419.84 419.84 419.84 0.0K
13:39 419.84 419.92 419.84 419.92 0.0K
13:40 419.92 419.92 419.84 419.84 0.0K
13:41 419.84 419.92 419.84 419.84 0.0K
13:42 419.84 420.06 419.84 419.98 0.0K
13:43 420.06 420.06 420.06 420.06 0.0K
13:44 419.92 419.92 419.92 419.92 0.0K
13:45 419.92 419.92 419.84 419.84 0.0K
13:46 419.84 419.92 419.84 419.92 0.0K
13:47 419.92 420.05 419.92 420.05 0.0K
13:48 420.06 420.06 420.03 420.06 0.0K
13:49 420.14 420.14 420.06 420.06 0.0K
13:50 419.92 420.03 419.92 419.92 0.0K
13:51 419.92 420.06 419.92 420.06 0.0K
13:52 420.14 420.14 420.14 420.14 0.0K
13:53 420.14 420.14 420.06 420.06 0.0K
13:54 420.06 420.14 420.06 420.06 0.0K
13:55 420.06 420.28 420.06 420.28 0.0K
13:56 420.36 420.47 420.36 420.47 0.0K
13:57 420.47 420.51 420.36 420.36 0.0K
13:58 420.36 420.36 420.36 420.36 0.0K
13:59 420.36 420.36 420.28 420.36 0.0K
14:00 420.36 420.36 420.36 420.36 0.0K
14:01 420.36 420.36 420.36 420.36 0.0K
14:02 420.28 420.28 420.14 420.14 0.0K
14:03 420.14 420.14 420.06 420.06 0.0K
14:04 420.28 420.36 420.28 420.36 0.0K
14:05 420.36 420.58 420.36 420.50 0.0K
14:06 420.58 420.58 420.50 420.50 0.0K
14:07 420.58 420.58 420.58 420.58 0.0K
14:08 420.58 420.58 420.58 420.58 0.0K
14:09 420.58 420.58 420.58 420.58 0.0K
14:10 420.55 420.55 420.47 420.47 0.0K
14:11 420.47 420.47 420.36 420.36 0.0K
14:12 420.36 420.36 420.28 420.28 0.0K
14:13 420.36 420.36 420.36 420.36 0.0K
14:14 420.42 420.47 420.36 420.36 0.0K
14:15 420.36 420.36 420.36 420.36 0.0K
14:16 420.36 420.57 420.36 420.36 0.0K
14:17 420.14 420.20 420.14 420.20 0.0K
14:18 420.14 420.14 420.14 420.14 0.0K
14:19 420.14 420.14 420.06 420.06 0.0K
14:20 420.14 420.14 420.06 420.06 0.0K
14:21 420.06 420.14 420.06 420.14 0.0K
14:22 420.06 420.06 419.92 419.92 0.0K
14:23 419.92 420.03 419.92 420.03 0.0K
14:24 420.06 420.06 420.06 420.06 0.0K
14:25 420.06 420.06 420.03 420.03 0.0K
14:26 419.84 419.92 419.84 419.92 0.0K
14:27 419.84 419.84 419.84 419.84 0.0K
14:28 419.84 419.92 419.84 419.92 0.0K
14:29 420.06 420.06 420.06 420.06 0.0K
14:30 420.14 420.14 420.06 420.06 0.0K
14:31 420.06 420.06 419.92 419.92 0.0K
14:32 419.92 419.92 419.84 419.84 0.0K
14:33 419.84 419.84 419.84 419.84 0.0K
14:34 419.84 419.84 419.84 419.84 0.0K
14:35 419.84 419.84 419.71 419.73 0.0K
14:36 419.73 419.73 419.71 419.71 0.0K
14:37 419.63 419.73 419.63 419.73 0.0K
14:38 419.72 419.72 419.57 419.63 0.0K
14:39 419.63 419.63 419.63 419.63 0.0K
14:40 419.63 419.63 419.63 419.63 0.0K
14:41 419.63 419.63 419.63 419.63 0.0K
14:42 419.63 419.63 419.63 419.63 0.0K
14:43 419.63 419.63 419.63 419.63 0.0K
14:44 419.63 419.71 419.63 419.71 0.0K
14:45 419.63 419.67 419.63 419.67 0.0K
14:46 419.63 419.63 419.63 419.63 0.0K
14:47 419.63 419.63 419.63 419.63 0.0K
14:48 419.71 419.71 419.63 419.67 0.0K
14:49 419.63 419.71 419.63 419.71 0.0K
14:50 419.72 419.72 419.67 419.67 0.0K
14:51 419.84 419.84 419.84 419.84 0.0K
14:52 419.84 419.84 419.84 419.84 0.0K
14:53 419.84 419.84 419.84 419.84 0.0K
14:54 419.84 419.84 419.71 419.71 0.0K
14:55 419.71 419.84 419.71 419.84 0.0K
14:56 419.84 419.88 419.84 419.88 0.0K
14:57 419.92 419.92 419.92 419.92 0.0K
14:58 420.14 420.14 420.06 420.14 0.0K
14:59 420.14 420.14 420.14 420.14 0.0K
15:00 420.14 420.14 420.14 420.14 0.0K
15:01 420.14 420.14 419.92 419.92 0.0K
15:02 419.92 420.03 419.92 420.03 0.0K
15:03 420.07 420.14 420.07 420.14 0.0K
15:04 420.14 420.14 420.14 420.14 0.0K
15:05 420.05 420.05 419.92 419.92 0.0K
15:06 419.92 419.92 419.92 419.92 0.0K
15:07 419.92 419.92 419.92 419.92 0.0K
15:08 419.92 419.92 419.84 419.84 0.0K
15:09 419.84 419.92 419.84 419.84 0.0K
15:10 419.71 419.82 419.71 419.71 0.0K
15:11 419.71 419.84 419.71 419.82 0.0K
15:12 419.82 419.92 419.82 419.84 0.0K
15:13 419.83 419.83 419.71 419.71 0.0K
15:14 419.82 419.88 419.82 419.83 0.0K
15:15 419.84 419.92 419.76 419.92 0.0K
15:16 419.92 419.92 419.84 419.84 0.0K
15:17 419.82 419.92 419.82 419.92 0.0K
15:18 419.92 419.92 419.71 419.71 0.0K
15:19 419.84 419.88 419.71 419.71 0.0K
15:20 419.84 419.92 419.82 419.82 0.0K
15:21 419.71 419.71 419.71 419.71 0.0K
15:22 419.82 419.82 419.82 419.82 0.0K
15:23 419.82 419.82 419.71 419.71 0.0K
15:24 419.71 419.71 419.71 419.71 0.0K
15:25 419.71 419.71 419.71 419.71 0.0K
15:26 419.71 419.71 419.71 419.71 0.0K
15:27 419.71 419.71 419.71 419.71 0.0K
15:28 419.71 419.71 419.71 419.71 0.0K
15:29 419.76 419.76 419.76 419.76 0.0K
15:30 419.92 419.92 419.84 419.84 0.0K
15:31 419.92 419.92 419.92 419.92 0.0K
15:32 419.82 419.82 419.71 419.71 0.0K
15:33 419.71 419.71 419.71 419.71 0.0K
15:34 419.71 419.71 419.71 419.71 0.0K
15:35 419.71 419.92 419.71 419.92 0.0K
15:36 419.92 419.92 419.82 419.92 0.0K
15:37 419.92 419.92 419.82 419.82 0.0K
15:38 419.92 419.92 419.92 419.92 0.0K
15:39 419.71 419.82 419.71 419.82 0.0K
15:40 419.92 419.92 419.71 419.71 0.0K
15:41 419.71 419.71 419.71 419.71 0.0K
15:42 419.71 419.82 419.71 419.71 0.0K
15:43 419.71 419.71 419.63 419.63 0.0K
15:44 419.49 419.49 419.41 419.41 0.0K
15:45 419.41 419.41 419.19 419.19 0.0K
15:46 419.19 419.27 419.19 419.27 0.0K
15:47 419.41 419.41 419.19 419.19 0.0K
15:48 419.19 419.19 419.19 419.19 0.0K
15:49 419.19 419.19 419.19 419.19 0.0K
15:50 419.19 419.27 419.19 419.23 0.0K
15:51 419.19 419.27 419.19 419.27 0.0K
15:52 419.19 419.19 419.08 419.08 0.0K
15:53 419.08 419.08 418.97 418.97 0.0K
15:54 419.19 419.19 419.06 419.19 0.0K
15:55 419.05 419.13 419.05 419.13 0.0K
15:56 419.19 419.19 419.19 419.19 0.0K
15:57 419.19 419.27 419.19 419.19 0.0K
15:58 419.27 419.27 419.27 419.27 0.0K
15:59 419.19 419.19 419.19 419.19 0.0K
16:00 418.97 419.00 418.97 418.97 0.0K
16:01 419.00 419.19 419.00 419.19 0.0K
16:02 419.19 419.23 419.19 419.19 0.0K
16:03 419.19 419.19 419.19 419.19 0.0K
16:04 419.19 419.19 419.08 419.08 0.0K
16:05 418.97 418.97 418.97 418.97 0.0K
16:06 418.97 418.97 418.97 418.97 0.0K
16:07 418.97 418.97 418.97 418.97 0.0K
16:08 418.97 418.97 418.97 418.97 0.0K
16:09 418.97 418.97 418.97 418.97 0.0K
16:10 418.97 418.97 418.97 418.97 0.0K
16:11 418.97 418.97 418.97 418.97 0.0K
16:12 418.97 418.97 418.97 418.97 0.0K
16:13 418.97 418.97 418.97 418.97 0.0K
16:14 418.97 418.97 418.97 418.97 0.0K
17:15 419.13 419.13 419.13 419.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据