最后更新: 2025-10-03
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 419.83 419.83 419.83 419.83 0.0K
09:32 419.83 419.83 419.83 419.83 0.0K
09:33 419.83 419.83 419.83 419.83 0.0K
09:34 419.83 419.83 419.83 419.83 0.0K
09:35 419.83 419.83 419.83 419.83 0.0K
09:36 419.83 419.83 419.83 419.83 0.0K
09:37 419.83 419.83 419.83 419.83 0.0K
09:38 419.83 419.83 419.83 419.83 0.0K
09:39 419.83 419.83 419.83 419.83 0.0K
09:40 419.83 419.83 419.83 419.83 0.0K
09:41 419.83 419.83 419.83 419.83 0.0K
09:42 419.83 419.83 419.83 419.83 0.0K
09:43 419.83 419.83 419.83 419.83 0.0K
09:44 419.83 419.83 419.83 419.83 0.0K
09:45 419.83 419.83 419.83 419.83 0.0K
09:46 419.83 419.83 419.83 419.83 0.0K
09:47 419.83 419.83 419.83 419.83 0.0K
09:48 419.83 419.83 419.83 419.83 0.0K
09:49 419.83 419.83 419.83 419.83 0.0K
09:50 419.83 419.83 419.83 419.83 0.0K
09:51 419.83 419.83 419.83 419.83 0.0K
09:52 419.83 419.83 419.83 419.83 0.0K
09:53 419.83 419.83 419.83 419.83 0.0K
09:54 419.83 419.83 419.83 419.83 0.0K
09:55 419.83 419.83 419.83 419.83 0.0K
09:56 419.83 419.83 419.83 419.83 0.0K
09:57 419.83 419.83 419.83 419.83 0.0K
09:58 419.83 419.83 419.83 419.83 0.0K
09:59 419.83 419.83 419.83 419.83 0.0K
10:00 419.83 419.83 419.83 419.83 0.0K
10:01 419.83 419.83 419.83 419.83 0.0K
10:02 419.83 419.83 419.83 419.83 0.0K
10:03 419.83 419.83 419.83 419.83 0.0K
10:04 419.83 419.83 419.83 419.83 0.0K
10:05 419.83 419.83 419.83 419.83 0.0K
10:06 419.83 419.83 419.83 419.83 0.0K
10:07 419.83 419.83 419.83 419.83 0.0K
10:08 419.83 419.83 419.83 419.83 0.0K
10:09 419.83 419.83 419.83 419.83 0.0K
10:10 419.83 419.83 419.83 419.83 0.0K
10:11 419.83 419.83 419.83 419.83 0.0K
10:12 419.83 419.83 419.83 419.83 0.0K
10:13 419.83 419.83 419.83 419.83 0.0K
10:14 419.83 419.83 419.83 419.83 0.0K
10:15 419.83 419.83 419.83 419.83 0.0K
10:16 419.83 419.83 419.83 419.83 0.0K
10:17 419.83 419.83 419.83 419.83 0.0K
10:18 419.83 419.83 419.83 419.83 0.0K
10:19 419.83 419.83 419.83 419.83 0.0K
10:20 419.83 419.83 419.83 419.83 0.0K
10:21 419.83 419.83 419.83 419.83 0.0K
10:22 419.83 419.83 419.83 419.83 0.0K
10:23 419.83 419.83 419.83 419.83 0.0K
10:24 419.83 419.83 419.83 419.83 0.0K
10:25 419.83 419.83 419.83 419.83 0.0K
10:26 419.83 419.83 419.83 419.83 0.0K
10:27 419.83 419.83 419.83 419.83 0.0K
10:28 419.83 419.83 419.83 419.83 0.0K
10:29 419.83 419.83 419.83 419.83 0.0K
10:30 419.83 419.83 419.83 419.83 0.0K
10:31 419.83 419.83 419.83 419.83 0.0K
10:32 419.83 419.83 419.83 419.83 0.0K
10:33 419.83 419.83 419.83 419.83 0.0K
10:34 419.83 419.83 419.83 419.83 0.0K
10:35 419.83 419.83 419.83 419.83 0.0K
10:36 419.83 419.83 419.83 419.83 0.0K
10:37 419.83 419.83 419.83 419.83 0.0K
10:38 419.83 419.83 419.83 419.83 0.0K
10:39 419.83 419.83 419.83 419.83 0.0K
10:40 419.83 419.83 419.83 419.83 0.0K
10:41 419.83 419.83 419.83 419.83 0.0K
10:42 419.83 419.83 419.83 419.83 0.0K
10:43 419.83 419.83 419.83 419.83 0.0K
10:44 419.83 419.83 419.83 419.83 0.0K
10:45 419.83 419.83 419.83 419.83 0.0K
10:46 419.83 419.83 419.83 419.83 0.0K
10:47 419.83 419.83 419.83 419.83 0.0K
10:48 419.83 419.83 419.83 419.83 0.0K
10:49 419.83 419.83 419.83 419.83 0.0K
10:50 419.83 419.83 419.83 419.83 0.0K
10:51 419.83 419.83 419.83 419.83 0.0K
10:52 419.83 419.83 419.83 419.83 0.0K
10:53 419.83 419.83 419.83 419.83 0.0K
10:54 419.83 419.83 419.83 419.83 0.0K
10:55 419.83 419.83 419.83 419.83 0.0K
10:56 419.83 419.83 419.83 419.83 0.0K
10:57 419.83 419.83 419.83 419.83 0.0K
10:58 419.83 419.83 419.83 419.83 0.0K
10:59 419.83 419.83 419.83 419.83 0.0K
11:00 419.83 419.83 419.83 419.83 0.0K
11:01 419.83 419.83 419.83 419.83 0.0K
11:02 419.83 419.83 419.83 419.83 0.0K
11:03 419.83 419.83 419.83 419.83 0.0K
11:04 419.83 419.83 419.83 419.83 0.0K
11:05 419.83 419.83 419.83 419.83 0.0K
11:06 419.83 419.83 419.83 419.83 0.0K
11:07 419.83 419.83 419.83 419.83 0.0K
11:08 419.83 419.83 419.83 419.83 0.0K
11:09 419.83 419.83 419.83 419.83 0.0K
11:10 419.83 419.83 419.83 419.83 0.0K
11:11 419.83 419.83 419.83 419.83 0.0K
11:12 419.83 419.83 419.83 419.83 0.0K
11:13 419.83 419.83 419.83 419.83 0.0K
11:14 419.83 419.83 419.83 419.83 0.0K
11:15 419.83 419.83 419.83 419.83 0.0K
11:16 419.83 419.83 419.83 419.83 0.0K
11:17 419.83 419.83 419.83 419.83 0.0K
11:18 419.83 419.83 419.83 419.83 0.0K
11:19 419.83 419.83 419.83 419.83 0.0K
11:20 419.83 419.83 419.83 419.83 0.0K
11:21 419.83 419.83 419.83 419.83 0.0K
11:22 419.83 419.83 419.83 419.83 0.0K
11:23 419.83 419.83 419.83 419.83 0.0K
11:24 419.83 419.83 419.83 419.83 0.0K
11:25 419.83 419.83 419.83 419.83 0.0K
11:26 419.83 419.83 419.83 419.83 0.0K
11:27 419.83 419.83 419.83 419.83 0.0K
11:28 419.83 419.83 419.83 419.83 0.0K
11:29 419.83 419.83 419.83 419.83 0.0K
11:30 419.83 419.83 419.83 419.83 0.0K
11:31 419.83 419.83 419.83 419.83 0.0K
11:32 419.83 419.83 419.83 419.83 0.0K
11:33 419.83 419.83 419.83 419.83 0.0K
11:34 419.83 419.83 419.83 419.83 0.0K
11:35 419.83 419.83 419.83 419.83 0.0K
11:36 419.83 419.83 419.83 419.83 0.0K
11:37 419.83 419.83 419.83 419.83 0.0K
11:38 419.83 419.83 419.83 419.83 0.0K
11:39 419.83 419.83 419.83 419.83 0.0K
11:40 419.83 419.83 419.83 419.83 0.0K
11:41 419.83 419.83 419.83 419.83 0.0K
11:42 419.83 419.83 419.83 419.83 0.0K
11:43 419.83 419.83 419.83 419.83 0.0K
11:44 419.83 419.83 419.83 419.83 0.0K
11:45 419.83 419.83 419.83 419.83 0.0K
11:46 419.83 419.83 419.83 419.83 0.0K
11:47 419.83 419.83 419.83 419.83 0.0K
11:48 419.83 419.83 419.83 419.83 0.0K
11:49 419.83 419.83 419.83 419.83 0.0K
11:50 419.83 419.83 419.83 419.83 0.0K
11:51 419.83 419.83 419.83 419.83 0.0K
11:52 419.83 419.83 419.83 419.83 0.0K
11:53 419.83 419.83 419.83 419.83 0.0K
11:54 419.83 419.83 419.83 419.83 0.0K
11:55 419.83 419.83 419.83 419.83 0.0K
11:56 419.83 419.83 419.83 419.83 0.0K
11:57 419.83 419.83 419.83 419.83 0.0K
11:58 419.83 419.83 419.83 419.83 0.0K
11:59 419.83 419.83 419.83 419.83 0.0K
12:00 419.83 419.83 419.83 419.83 0.0K
12:01 419.83 419.83 419.83 419.83 0.0K
12:02 419.83 419.83 419.83 419.83 0.0K
12:03 419.83 419.83 419.83 419.83 0.0K
12:04 419.83 419.83 419.83 419.83 0.0K
12:05 419.83 419.83 419.83 419.83 0.0K
12:06 419.83 419.83 419.83 419.83 0.0K
12:07 419.83 419.83 419.83 419.83 0.0K
12:08 419.83 419.83 419.83 419.83 0.0K
12:09 419.83 419.83 419.83 419.83 0.0K
12:10 419.83 419.83 419.83 419.83 0.0K
12:11 419.83 419.83 419.83 419.83 0.0K
12:12 419.83 419.83 419.83 419.83 0.0K
12:13 419.83 419.83 419.83 419.83 0.0K
12:14 419.83 419.83 419.83 419.83 0.0K
12:15 419.83 419.83 419.83 419.83 0.0K
12:16 419.83 419.83 419.83 419.83 0.0K
12:17 419.83 419.83 419.83 419.83 0.0K
12:18 419.83 419.83 419.83 419.83 0.0K
12:19 419.83 419.83 419.83 419.83 0.0K
12:20 419.83 419.83 419.83 419.83 0.0K
12:21 419.83 419.83 419.83 419.83 0.0K
12:22 419.83 419.83 419.83 419.83 0.0K
12:23 419.83 419.83 419.83 419.83 0.0K
12:24 419.83 419.83 419.83 419.83 0.0K
12:25 419.83 419.83 419.83 419.83 0.0K
12:26 419.83 419.83 419.83 419.83 0.0K
12:27 419.83 419.83 419.83 419.83 0.0K
12:28 419.83 419.83 419.83 419.83 0.0K
12:29 419.83 419.83 419.83 419.83 0.0K
12:30 419.83 419.83 419.83 419.83 0.0K
12:31 419.83 419.83 419.83 419.83 0.0K
12:32 419.83 419.83 419.83 419.83 0.0K
12:33 419.83 419.83 419.83 419.83 0.0K
12:34 419.83 419.83 419.83 419.83 0.0K
12:35 419.83 419.83 419.83 419.83 0.0K
12:36 419.83 419.83 419.83 419.83 0.0K
12:37 419.83 419.83 419.83 419.83 0.0K
12:38 419.83 419.83 419.83 419.83 0.0K
12:39 419.83 419.83 419.83 419.83 0.0K
12:40 419.83 419.83 419.83 419.83 0.0K
12:41 419.83 419.83 419.83 419.83 0.0K
12:42 419.83 419.83 419.83 419.83 0.0K
12:43 419.83 419.83 419.83 419.83 0.0K
12:44 419.83 419.83 419.83 419.83 0.0K
12:45 419.83 419.83 419.83 419.83 0.0K
12:46 419.83 419.83 419.83 419.83 0.0K
12:47 419.83 419.83 419.83 419.83 0.0K
12:48 419.83 419.83 419.83 419.83 0.0K
12:49 419.83 419.83 419.83 419.83 0.0K
12:50 419.83 419.83 419.83 419.83 0.0K
12:51 419.83 419.83 419.83 419.83 0.0K
12:52 419.83 419.83 419.83 419.83 0.0K
12:53 419.83 419.83 419.83 419.83 0.0K
12:54 419.83 419.83 419.83 419.83 0.0K
12:55 419.83 419.83 419.83 419.83 0.0K
12:56 419.83 419.83 419.83 419.83 0.0K
12:57 419.83 419.83 419.83 419.83 0.0K
12:58 419.83 419.83 419.83 419.83 0.0K
12:59 419.83 419.83 419.83 419.83 0.0K
13:00 419.83 419.83 419.83 419.83 0.0K
13:01 419.83 419.83 419.83 419.83 0.0K
13:02 419.83 419.83 419.83 419.83 0.0K
13:03 419.83 419.83 419.83 419.83 0.0K
13:04 419.83 419.83 419.83 419.83 0.0K
13:05 419.83 419.83 419.83 419.83 0.0K
13:06 419.83 419.83 419.83 419.83 0.0K
13:07 419.83 419.83 419.83 419.83 0.0K
13:08 419.83 419.83 419.83 419.83 0.0K
13:09 419.83 419.83 419.83 419.83 0.0K
13:10 419.83 419.83 419.83 419.83 0.0K
13:11 419.83 419.83 419.83 419.83 0.0K
13:12 419.83 419.83 419.83 419.83 0.0K
13:13 419.83 419.83 419.83 419.83 0.0K
13:14 419.83 419.83 419.83 419.83 0.0K
13:15 419.83 419.83 419.83 419.83 0.0K
13:16 419.83 419.83 419.83 419.83 0.0K
13:17 419.83 419.83 419.83 419.83 0.0K
13:18 419.83 419.83 419.83 419.83 0.0K
13:19 419.83 419.83 419.83 419.83 0.0K
13:20 419.83 419.83 419.83 419.83 0.0K
13:21 419.83 419.83 419.83 419.83 0.0K
13:22 419.83 419.83 419.83 419.83 0.0K
13:23 419.83 419.83 419.83 419.83 0.0K
13:24 419.83 419.83 419.83 419.83 0.0K
13:25 419.83 419.83 419.83 419.83 0.0K
13:26 419.83 419.83 419.83 419.83 0.0K
13:27 419.83 419.83 419.83 419.83 0.0K
13:28 419.83 419.83 419.83 419.83 0.0K
13:29 419.83 419.83 419.83 419.83 0.0K
13:30 419.83 419.83 419.83 419.83 0.0K
13:31 419.83 419.83 419.83 419.83 0.0K
13:32 419.83 419.83 419.83 419.83 0.0K
13:33 419.83 419.83 419.83 419.83 0.0K
13:34 419.83 419.83 419.83 419.83 0.0K
13:35 419.83 419.83 419.83 419.83 0.0K
13:36 419.83 419.83 419.83 419.83 0.0K
13:37 419.83 419.83 419.83 419.83 0.0K
13:38 419.83 419.83 419.83 419.83 0.0K
13:39 419.83 419.83 419.83 419.83 0.0K
13:40 419.83 419.83 419.83 419.83 0.0K
13:41 419.83 419.83 419.83 419.83 0.0K
13:42 419.83 419.83 419.83 419.83 0.0K
13:43 419.83 419.83 419.83 419.83 0.0K
13:44 419.83 419.83 419.83 419.83 0.0K
13:45 419.83 419.83 419.83 419.83 0.0K
13:46 419.83 419.83 419.83 419.83 0.0K
13:47 419.83 419.83 419.83 419.83 0.0K
13:48 419.83 419.83 419.83 419.83 0.0K
13:49 419.83 419.83 419.83 419.83 0.0K
13:50 419.83 419.83 419.83 419.83 0.0K
13:51 419.83 419.83 419.83 419.83 0.0K
13:52 419.83 419.83 419.83 419.83 0.0K
13:53 419.83 419.83 419.83 419.83 0.0K
13:54 419.83 419.83 419.83 419.83 0.0K
13:55 419.83 419.83 419.83 419.83 0.0K
13:56 419.83 419.83 419.83 419.83 0.0K
13:57 419.83 419.83 419.83 419.83 0.0K
13:58 419.83 419.83 419.83 419.83 0.0K
13:59 419.83 419.83 419.83 419.83 0.0K
14:00 419.83 419.83 419.83 419.83 0.0K
14:01 419.83 419.83 419.83 419.83 0.0K
14:02 419.83 419.83 419.83 419.83 0.0K
14:03 419.83 419.83 419.83 419.83 0.0K
14:04 419.83 419.83 419.83 419.83 0.0K
14:05 419.83 419.83 419.83 419.83 0.0K
14:06 419.83 419.83 419.83 419.83 0.0K
14:07 419.83 419.83 419.83 419.83 0.0K
14:08 419.83 419.83 419.83 419.83 0.0K
14:09 419.83 419.83 419.83 419.83 0.0K
14:10 419.83 419.83 419.83 419.83 0.0K
14:11 419.83 419.83 419.83 419.83 0.0K
14:12 419.83 419.83 419.83 419.83 0.0K
14:13 419.83 419.83 419.83 419.83 0.0K
14:14 419.83 419.83 419.83 419.83 0.0K
14:15 419.83 419.83 419.83 419.83 0.0K
14:16 419.83 419.83 419.83 419.83 0.0K
14:17 419.83 419.83 419.83 419.83 0.0K
14:18 419.83 419.83 419.83 419.83 0.0K
14:19 419.83 419.83 419.83 419.83 0.0K
14:20 419.83 419.83 419.83 419.83 0.0K
14:21 419.83 419.83 419.83 419.83 0.0K
14:22 419.83 419.83 419.83 419.83 0.0K
14:23 419.83 419.83 419.83 419.83 0.0K
14:24 419.83 419.83 419.83 419.83 0.0K
14:25 419.83 419.83 419.83 419.83 0.0K
14:26 419.83 419.83 419.83 419.83 0.0K
14:27 419.83 419.83 419.83 419.83 0.0K
14:28 419.83 419.83 419.83 419.83 0.0K
14:29 419.83 419.83 419.83 419.83 0.0K
14:30 419.83 419.83 419.83 419.83 0.0K
14:31 419.83 419.83 419.83 419.83 0.0K
14:32 419.83 419.83 419.83 419.83 0.0K
14:33 419.83 419.83 419.83 419.83 0.0K
14:34 419.83 419.83 419.83 419.83 0.0K
14:35 419.83 419.83 419.83 419.83 0.0K
14:36 419.83 419.83 419.83 419.83 0.0K
14:37 419.83 419.83 419.83 419.83 0.0K
14:38 419.83 419.83 419.83 419.83 0.0K
14:39 419.83 419.83 419.83 419.83 0.0K
14:40 419.83 419.83 419.83 419.83 0.0K
14:41 419.83 419.83 419.83 419.83 0.0K
14:42 419.83 419.83 419.83 419.83 0.0K
14:43 419.83 419.83 419.83 419.83 0.0K
14:44 419.83 419.83 419.83 419.83 0.0K
14:45 419.83 419.83 419.83 419.83 0.0K
14:46 419.83 419.83 419.83 419.83 0.0K
14:47 419.83 419.83 419.83 419.83 0.0K
14:48 419.83 419.83 419.83 419.83 0.0K
14:49 419.83 419.83 419.83 419.83 0.0K
14:50 419.83 419.83 419.83 419.83 0.0K
14:51 419.83 419.83 419.83 419.83 0.0K
14:52 419.83 419.83 419.83 419.83 0.0K
14:53 419.83 419.83 419.83 419.83 0.0K
14:54 419.83 419.83 419.83 419.83 0.0K
14:55 419.83 419.83 419.83 419.83 0.0K
14:56 419.83 419.83 419.83 419.83 0.0K
14:57 419.83 419.83 419.83 419.83 0.0K
14:58 419.83 419.83 419.83 419.83 0.0K
14:59 419.83 419.83 419.83 419.83 0.0K
15:00 419.83 419.83 419.83 419.83 0.0K
15:01 419.83 419.83 419.83 419.83 0.0K
15:02 419.83 419.83 419.83 419.83 0.0K
15:03 419.83 419.83 419.83 419.83 0.0K
15:04 419.83 419.83 419.83 419.83 0.0K
15:05 419.83 419.83 419.83 419.83 0.0K
15:06 419.83 419.83 419.83 419.83 0.0K
15:07 419.83 419.83 419.83 419.83 0.0K
15:08 419.83 419.83 419.83 419.83 0.0K
15:09 419.83 419.83 419.83 419.83 0.0K
15:10 419.83 419.83 419.83 419.83 0.0K
15:11 419.83 419.83 419.83 419.83 0.0K
15:12 419.83 419.83 419.83 419.83 0.0K
15:13 419.83 419.83 419.83 419.83 0.0K
15:14 419.83 419.83 419.83 419.83 0.0K
15:15 419.83 419.83 419.83 419.83 0.0K
15:16 419.83 419.83 419.83 419.83 0.0K
15:17 419.83 419.83 419.83 419.83 0.0K
15:18 419.83 419.83 419.83 419.83 0.0K
15:19 419.83 419.83 419.83 419.83 0.0K
15:20 419.83 419.83 419.83 419.83 0.0K
15:21 419.83 419.83 419.83 419.83 0.0K
15:22 419.83 419.83 419.83 419.83 0.0K
15:23 419.83 419.83 419.83 419.83 0.0K
15:24 419.83 419.83 419.83 419.83 0.0K
15:25 419.83 419.83 419.83 419.83 0.0K
15:26 419.83 419.83 419.83 419.83 0.0K
15:27 419.83 419.83 419.83 419.83 0.0K
15:28 419.83 419.83 419.83 419.83 0.0K
15:29 419.83 419.83 419.83 419.83 0.0K
15:30 419.83 419.83 419.83 419.83 0.0K
15:31 419.83 419.83 419.83 419.83 0.0K
15:32 419.83 419.83 419.83 419.83 0.0K
15:33 419.83 419.83 419.83 419.83 0.0K
15:34 419.83 419.83 419.83 419.83 0.0K
15:35 419.83 419.83 419.83 419.83 0.0K
15:36 419.83 419.83 419.83 419.83 0.0K
15:37 419.83 419.83 419.83 419.83 0.0K
15:38 419.83 419.83 419.83 419.83 0.0K
15:39 419.83 419.83 419.83 419.83 0.0K
15:40 419.83 419.83 419.83 419.83 0.0K
15:41 419.83 419.83 419.83 419.83 0.0K
15:42 419.83 419.83 419.83 419.83 0.0K
15:43 419.83 419.83 419.83 419.83 0.0K
15:44 419.83 419.83 419.83 419.83 0.0K
15:45 419.83 419.83 419.83 419.83 0.0K
15:46 419.83 419.83 419.83 419.83 0.0K
15:47 419.83 419.83 419.83 419.83 0.0K
15:48 419.83 419.83 419.83 419.83 0.0K
15:49 419.83 419.83 419.83 419.83 0.0K
15:50 419.83 419.83 419.83 419.83 0.0K
15:51 419.83 419.83 419.83 419.83 0.0K
15:52 419.83 419.83 419.83 419.83 0.0K
15:53 419.83 419.83 419.83 419.83 0.0K
15:54 419.83 419.83 419.83 419.83 0.0K
15:55 419.83 419.83 419.83 419.83 0.0K
15:56 419.83 419.83 419.83 419.83 0.0K
15:57 419.83 419.83 419.83 419.83 0.0K
15:58 419.83 419.83 419.83 419.83 0.0K
15:59 419.83 419.83 419.83 419.83 0.0K
16:00 419.83 419.83 419.83 419.83 0.0K
16:01 419.83 419.83 419.83 419.83 0.0K
16:02 419.83 419.83 419.83 419.83 0.0K
16:03 419.83 419.83 419.83 419.83 0.0K
16:04 419.83 419.83 419.83 419.83 0.0K
16:05 419.83 419.83 419.83 419.83 0.0K
16:06 419.83 419.83 419.83 419.83 0.0K
16:07 419.83 419.83 419.83 419.83 0.0K
16:08 419.83 419.83 419.83 419.83 0.0K
16:09 419.83 419.83 419.83 419.83 0.0K
16:10 419.83 419.83 419.83 419.83 0.0K
16:11 419.83 419.83 419.83 419.83 0.0K
16:12 419.83 419.83 419.83 419.83 0.0K
16:13 419.83 419.83 419.83 419.83 0.0K
16:14 419.83 419.83 419.83 419.83 0.0K
17:15 419.80 419.80 419.80 419.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据