766.31
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:15 | 699.23 | 699.23 | 699.23 | 699.23 | 0.0K |
| 16:55 | 699.23 | 699.23 | 699.23 | 699.23 | 0.0K |
历史数据概览
历史价格区间
历史高
799.83
2024-01-12
历史低
226.58
2016-02-12
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
59.4%
起始: 2015-01-03
下跌比例
39.7%
共2690交易日
日涨跌极值
单日最大涨幅
+29.60%
2020-05-09
单日最大跌幅
-20.61%
2020-08-01
月涨跌极值
单月最大涨幅
+10.35%
2020-11
单月最大跌幅
-18.18%
2020-08
相关股票
DJ Tobacco (DJUSTB)
DJUSTB
1081.5200
EFA ETF Volatility (VXEFA)
VXEFA
14.2700
S&P GSCI 3Month Forward Capped Sector Equal Weight (SG3MCE)
SG3MCE
642.0600
S&P GSCI Reduced Energy Index Spot (SPGSRE)
SPGSRE
552.8600
CBOE S&P 500 10% Buffered 25 Mar (SP2BF10M)
SP2BF10M
3452.4300
NYSE Arca Gold Miners GTR (GDMTR)
GDMTR
2848.2900
DJ Multiutilities (DJUSMU)
DJUSMU
291.3500
Russell 2000 Equal Weight (R2ESC)
R2ESC
5626.6000
Dow Jones Industrial Metals & Mining (DJUSIM)
DJUSIM
499.0800
ISE HiInc TR (YLDATR)
YLDATR
305.3900
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200