921.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.4K |
| 09:30 | 946.00 | 946.00 | 946.00 | 946.00 | 0.4K |
| 10:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:20 | 948.00 | 948.00 | 948.00 | 948.00 | 0.1K |
| 11:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
| 12:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 13:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 14:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.7K |
| 15:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 15:20 | 949.00 | 951.00 | 949.00 | 951.00 | 0.3K |
| 15:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.7K |