882.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 978.00 | 978.00 | 978.00 | 978.00 | 0.3K |
| 09:15 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 09:25 | 972.00 | 980.00 | 972.00 | 980.00 | 1.9K |
| 09:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.2K |
| 09:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 09:40 | 983.00 | 983.00 | 983.00 | 983.00 | 0.5K |
| 09:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 10:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 10:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 11:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 12:30 | 975.00 | 979.00 | 975.00 | 979.00 | 1.2K |
| 12:40 | 979.00 | 979.00 | 979.00 | 979.00 | 0.3K |
| 12:45 | 983.00 | 983.00 | 983.00 | 983.00 | 2.5K |
| 13:00 | 981.00 | 981.00 | 980.00 | 980.00 | 0.4K |
| 13:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 13:55 | 975.00 | 975.00 | 974.00 | 974.00 | 0.5K |
| 14:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 1.4K |