867.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 985.00 | 985.00 | 1.6K |
| 09:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.2K |
| 09:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.4K |
| 09:20 | 977.00 | 977.00 | 977.00 | 977.00 | 1.1K |
| 09:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.3K |
| 09:45 | 975.00 | 975.00 | 975.00 | 975.00 | 0.2K |
| 09:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:55 | 977.00 | 977.00 | 977.00 | 977.00 | 0.5K |
| 10:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 11:15 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 12:30 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 12:45 | 973.00 | 973.00 | 973.00 | 973.00 | 0.2K |
| 12:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 13:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.2K |
| 13:35 | 968.00 | 970.00 | 968.00 | 970.00 | 3.0K |
| 13:50 | 968.00 | 968.00 | 968.00 | 968.00 | 0.3K |
| 13:55 | 968.00 | 968.00 | 968.00 | 968.00 | 0.1K |
| 14:00 | 967.00 | 967.00 | 967.00 | 967.00 | 0.2K |
| 14:05 | 969.00 | 969.00 | 968.00 | 968.00 | 0.3K |
| 14:10 | 967.00 | 967.00 | 965.00 | 965.00 | 0.5K |
| 14:20 | 966.00 | 966.00 | 966.00 | 966.00 | 0.2K |
| 14:25 | 966.00 | 968.00 | 966.00 | 968.00 | 0.6K |
| 14:35 | 967.00 | 967.00 | 967.00 | 967.00 | 0.1K |
| 14:50 | 970.00 | 970.00 | 970.00 | 970.00 | 3.0K |
| 15:00 | 971.00 | 971.00 | 971.00 | 971.00 | 0.2K |
| 15:05 | 970.00 | 971.00 | 970.00 | 971.00 | 0.2K |
| 15:10 | 976.00 | 977.00 | 976.00 | 976.00 | 2.9K |
| 15:15 | 978.00 | 978.00 | 977.00 | 977.00 | 0.4K |
| 15:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.4K |
| 15:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.5K |