| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.74 |
10.91 |
10.71 |
10.73 |
1,056.2K |
| 09:35 |
10.82 |
10.82 |
10.61 |
10.69 |
603.6K |
| 09:40 |
10.70 |
10.73 |
10.62 |
10.62 |
295.3K |
| 09:45 |
10.63 |
10.66 |
10.53 |
10.62 |
399.8K |
| 09:50 |
10.62 |
10.62 |
10.55 |
10.60 |
139.5K |
| 09:55 |
10.60 |
10.63 |
10.59 |
10.63 |
280.4K |
| 10:00 |
10.62 |
10.62 |
10.57 |
10.60 |
126.7K |
| 10:05 |
10.60 |
10.62 |
10.57 |
10.59 |
95.3K |
| 10:10 |
10.62 |
10.65 |
10.59 |
10.63 |
82.1K |
| 10:15 |
10.62 |
10.67 |
10.62 |
10.66 |
46.4K |
| 10:20 |
10.64 |
10.65 |
10.58 |
10.60 |
80.7K |
| 10:25 |
10.59 |
10.60 |
10.55 |
10.57 |
232.3K |
| 10:30 |
10.56 |
10.59 |
10.55 |
10.57 |
110.2K |
| 10:35 |
10.58 |
10.60 |
10.54 |
10.55 |
134.8K |
| 10:40 |
10.55 |
10.56 |
10.54 |
10.54 |
87.6K |
| 10:45 |
10.54 |
10.61 |
10.54 |
10.59 |
46.3K |
| 10:50 |
10.59 |
10.60 |
10.57 |
10.58 |
33.7K |
| 10:55 |
10.57 |
10.60 |
10.56 |
10.59 |
88.6K |
| 11:00 |
10.58 |
10.60 |
10.56 |
10.56 |
61.8K |
| 11:05 |
10.56 |
10.59 |
10.56 |
10.56 |
34.8K |
| 11:10 |
10.56 |
10.56 |
10.55 |
10.56 |
50.9K |
| 11:15 |
10.55 |
10.55 |
10.48 |
10.51 |
236.1K |
| 11:20 |
10.51 |
10.51 |
10.46 |
10.48 |
130.4K |
| 11:25 |
10.47 |
10.56 |
10.47 |
10.53 |
60.0K |
| 13:00 |
10.53 |
10.77 |
10.50 |
10.66 |
675.4K |
| 13:05 |
10.66 |
10.74 |
10.66 |
10.72 |
114.3K |
| 13:10 |
10.71 |
10.73 |
10.67 |
10.71 |
71.4K |
| 13:15 |
10.76 |
11.09 |
10.76 |
11.09 |
921.2K |
| 13:20 |
11.09 |
11.30 |
11.05 |
11.27 |
587.2K |
| 13:25 |
11.26 |
11.30 |
11.15 |
11.18 |
336.8K |
| 13:30 |
11.19 |
11.19 |
11.08 |
11.08 |
180.2K |
| 13:35 |
11.07 |
11.08 |
11.02 |
11.08 |
108.6K |
| 13:40 |
11.07 |
11.07 |
11.02 |
11.07 |
84.7K |
| 13:45 |
11.06 |
11.07 |
11.05 |
11.07 |
53.7K |
| 13:50 |
11.06 |
11.07 |
11.04 |
11.04 |
49.0K |
| 13:55 |
11.05 |
11.05 |
11.03 |
11.04 |
36.7K |
| 14:00 |
11.03 |
11.05 |
10.97 |
10.98 |
47.7K |
| 14:05 |
10.98 |
11.00 |
10.93 |
11.00 |
50.5K |
| 14:10 |
11.03 |
11.03 |
10.97 |
10.99 |
23.2K |
| 14:15 |
10.97 |
10.99 |
10.97 |
10.99 |
45.8K |
| 14:20 |
10.99 |
10.99 |
10.97 |
10.97 |
41.6K |
| 14:25 |
10.97 |
10.98 |
10.97 |
10.98 |
31.0K |
| 14:30 |
10.98 |
11.04 |
10.98 |
11.02 |
81.2K |
| 14:35 |
11.02 |
11.10 |
11.01 |
11.09 |
67.2K |
| 14:40 |
11.09 |
11.10 |
11.03 |
11.04 |
93.1K |
| 14:45 |
11.04 |
11.04 |
11.01 |
11.01 |
78.7K |
| 14:50 |
11.01 |
11.02 |
10.99 |
10.99 |
72.1K |
| 14:55 |
11.00 |
11.00 |
10.96 |
10.96 |
37.3K |
| 15:40 |
10.93 |
10.93 |
10.93 |
10.93 |
112.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|