| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.47 |
11.06 |
11.12 |
1,190.0K |
| 09:35 |
11.10 |
11.23 |
11.10 |
11.20 |
314.4K |
| 09:40 |
11.18 |
11.20 |
11.00 |
11.15 |
752.0K |
| 09:45 |
11.14 |
11.17 |
11.10 |
11.14 |
207.2K |
| 09:50 |
11.14 |
11.16 |
11.11 |
11.13 |
91.4K |
| 09:55 |
11.15 |
11.17 |
11.12 |
11.16 |
104.0K |
| 10:00 |
11.16 |
11.17 |
11.14 |
11.14 |
85.6K |
| 10:05 |
11.14 |
11.16 |
11.14 |
11.16 |
68.1K |
| 10:10 |
11.18 |
11.22 |
11.16 |
11.22 |
174.9K |
| 10:15 |
11.23 |
11.33 |
11.23 |
11.30 |
215.6K |
| 10:20 |
11.30 |
11.32 |
11.20 |
11.22 |
160.0K |
| 10:25 |
11.28 |
11.28 |
11.20 |
11.22 |
207.3K |
| 10:30 |
11.22 |
11.22 |
11.15 |
11.22 |
161.8K |
| 10:35 |
11.22 |
11.29 |
11.18 |
11.29 |
119.0K |
| 10:40 |
11.29 |
11.30 |
11.23 |
11.23 |
60.8K |
| 10:45 |
11.28 |
11.33 |
11.22 |
11.33 |
163.3K |
| 10:50 |
11.33 |
11.37 |
11.30 |
11.30 |
158.6K |
| 10:55 |
11.28 |
11.30 |
11.27 |
11.28 |
42.1K |
| 11:00 |
11.26 |
11.29 |
11.22 |
11.28 |
114.6K |
| 11:05 |
11.24 |
11.28 |
11.24 |
11.24 |
22.4K |
| 11:10 |
11.24 |
11.28 |
11.22 |
11.28 |
35.8K |
| 11:15 |
11.27 |
11.27 |
11.20 |
11.20 |
50.3K |
| 11:20 |
11.20 |
11.20 |
11.10 |
11.10 |
329.9K |
| 11:25 |
11.11 |
11.17 |
11.11 |
11.17 |
59.7K |
| 11:30 |
11.18 |
11.18 |
11.18 |
11.18 |
0.4K |
| 13:00 |
11.15 |
11.15 |
11.04 |
11.09 |
247.0K |
| 13:05 |
11.10 |
11.11 |
11.05 |
11.09 |
100.4K |
| 13:10 |
11.08 |
11.09 |
11.06 |
11.08 |
115.6K |
| 13:15 |
11.06 |
11.07 |
11.03 |
11.07 |
105.5K |
| 13:20 |
11.05 |
11.07 |
11.01 |
11.07 |
164.8K |
| 13:25 |
11.07 |
11.07 |
10.88 |
10.88 |
586.3K |
| 13:30 |
10.89 |
10.94 |
10.88 |
10.92 |
382.7K |
| 13:35 |
10.91 |
10.96 |
10.91 |
10.95 |
69.5K |
| 13:40 |
10.95 |
11.05 |
10.95 |
11.02 |
146.7K |
| 13:45 |
11.02 |
11.02 |
10.96 |
10.98 |
50.7K |
| 13:50 |
10.98 |
11.00 |
10.96 |
10.96 |
28.6K |
| 13:55 |
10.97 |
10.98 |
10.95 |
10.95 |
80.2K |
| 14:00 |
10.95 |
10.95 |
10.87 |
10.87 |
246.4K |
| 14:05 |
10.87 |
10.87 |
10.80 |
10.84 |
247.5K |
| 14:10 |
10.83 |
10.85 |
10.81 |
10.83 |
161.6K |
| 14:15 |
10.84 |
10.87 |
10.84 |
10.87 |
67.0K |
| 14:20 |
10.87 |
10.90 |
10.83 |
10.86 |
86.4K |
| 14:25 |
10.86 |
10.89 |
10.82 |
10.82 |
152.7K |
| 14:30 |
10.82 |
10.84 |
10.82 |
10.84 |
136.7K |
| 14:35 |
10.84 |
10.84 |
10.74 |
10.80 |
511.5K |
| 14:40 |
10.80 |
10.80 |
10.74 |
10.78 |
220.3K |
| 14:45 |
10.77 |
10.80 |
10.76 |
10.77 |
168.1K |
| 14:50 |
10.78 |
10.88 |
10.76 |
10.85 |
201.7K |
| 14:55 |
10.85 |
10.87 |
10.81 |
10.86 |
78.3K |
| 15:40 |
10.82 |
10.82 |
10.82 |
10.82 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|