国农科技

000004
🏛️ 中国 →
11.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.36 10.37 10.22 10.26 633.0K
09:35 10.24 10.27 10.12 10.22 677.6K
09:40 10.21 10.21 10.08 10.11 435.2K
09:45 10.12 10.24 10.10 10.22 320.4K
09:50 10.22 10.31 10.19 10.27 199.0K
09:55 10.27 10.30 10.22 10.22 154.9K
10:00 10.21 10.28 10.21 10.28 220.5K
10:05 10.27 10.30 10.26 10.28 63.2K
10:10 10.29 10.31 10.26 10.26 93.1K
10:15 10.27 10.35 10.27 10.34 89.9K
10:20 10.34 10.45 10.32 10.45 272.6K
10:25 10.45 10.46 10.42 10.44 87.0K
10:30 10.42 10.42 10.39 10.42 118.0K
10:35 10.41 10.41 10.37 10.37 105.4K
10:40 10.33 10.39 10.30 10.39 132.2K
10:45 10.37 10.37 10.30 10.30 35.7K
10:50 10.30 10.32 10.27 10.28 111.6K
10:55 10.28 10.35 10.28 10.35 88.5K
11:00 10.37 10.40 10.37 10.40 47.2K
11:05 10.40 10.45 10.40 10.41 59.3K
11:10 10.42 10.43 10.34 10.34 39.5K
11:15 10.41 10.42 10.36 10.40 7.1K
11:20 10.36 10.42 10.36 10.41 15.9K
11:25 10.40 10.40 10.36 10.38 20.3K
13:00 10.37 10.39 10.34 10.34 47.0K
13:05 10.37 10.37 10.33 10.37 34.1K
13:10 10.37 10.39 10.37 10.39 57.2K
13:15 10.39 10.63 10.37 10.62 205.1K
13:20 10.62 10.64 10.52 10.53 342.1K
13:25 10.54 10.54 10.50 10.50 61.9K
13:30 10.48 10.48 10.41 10.42 109.8K
13:35 10.45 10.45 10.43 10.45 16.6K
13:40 10.45 10.45 10.38 10.38 61.2K
13:45 10.39 10.44 10.38 10.42 71.8K
13:50 10.39 10.45 10.39 10.45 25.9K
13:55 10.45 10.46 10.42 10.42 58.6K
14:00 10.44 10.44 10.38 10.38 22.6K
14:05 10.38 10.38 10.36 10.37 58.8K
14:10 10.38 10.38 10.28 10.30 154.1K
14:15 10.29 10.32 10.29 10.30 67.1K
14:20 10.30 10.32 10.27 10.27 105.6K
14:25 10.30 10.30 10.20 10.25 97.2K
14:30 10.23 10.25 10.15 10.17 195.6K
14:35 10.16 10.23 10.16 10.22 91.8K
14:40 10.22 10.34 10.22 10.34 65.5K
14:45 10.34 10.34 10.24 10.32 88.7K
14:50 10.34 10.34 10.30 10.31 128.2K
14:55 10.31 10.32 10.30 10.30 54.4K
15:40 10.30 10.30 10.30 10.30 151.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据