| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.42 |
11.88 |
11.42 |
11.68 |
2,786.0K |
| 09:35 |
11.66 |
11.72 |
11.61 |
11.61 |
677.9K |
| 09:40 |
11.61 |
11.68 |
11.54 |
11.67 |
338.1K |
| 09:45 |
11.65 |
11.66 |
11.60 |
11.61 |
150.6K |
| 09:50 |
11.60 |
11.60 |
11.58 |
11.59 |
66.5K |
| 09:55 |
11.59 |
11.65 |
11.57 |
11.65 |
196.5K |
| 10:00 |
11.65 |
11.67 |
11.64 |
11.64 |
73.2K |
| 10:05 |
11.64 |
11.64 |
11.58 |
11.62 |
193.2K |
| 10:10 |
11.61 |
11.61 |
11.47 |
11.50 |
273.5K |
| 10:15 |
11.49 |
11.50 |
11.34 |
11.35 |
400.9K |
| 10:20 |
11.35 |
11.48 |
11.31 |
11.45 |
214.2K |
| 10:25 |
11.46 |
11.48 |
11.40 |
11.42 |
109.0K |
| 10:30 |
11.43 |
11.44 |
11.39 |
11.39 |
83.6K |
| 10:35 |
11.38 |
11.40 |
11.33 |
11.38 |
73.7K |
| 10:40 |
11.37 |
11.40 |
11.35 |
11.40 |
87.0K |
| 10:45 |
11.40 |
11.49 |
11.40 |
11.49 |
137.1K |
| 10:50 |
11.49 |
11.49 |
11.41 |
11.48 |
67.9K |
| 10:55 |
11.48 |
11.48 |
11.43 |
11.45 |
64.4K |
| 11:00 |
11.43 |
11.49 |
11.43 |
11.48 |
79.0K |
| 11:05 |
11.48 |
11.48 |
11.46 |
11.46 |
32.4K |
| 11:10 |
11.47 |
11.47 |
11.45 |
11.46 |
62.5K |
| 11:15 |
11.46 |
11.54 |
11.46 |
11.53 |
46.5K |
| 11:20 |
11.53 |
11.57 |
11.52 |
11.54 |
58.1K |
| 11:25 |
11.56 |
11.60 |
11.53 |
11.54 |
88.1K |
| 13:00 |
11.54 |
11.54 |
11.41 |
11.42 |
326.8K |
| 13:05 |
11.42 |
11.50 |
11.40 |
11.45 |
74.7K |
| 13:10 |
11.46 |
11.56 |
11.44 |
11.56 |
78.0K |
| 13:15 |
11.56 |
11.56 |
11.50 |
11.56 |
19.4K |
| 13:20 |
11.52 |
11.55 |
11.50 |
11.50 |
56.7K |
| 13:25 |
11.50 |
11.50 |
11.49 |
11.49 |
37.0K |
| 13:30 |
11.49 |
11.49 |
11.47 |
11.47 |
36.2K |
| 13:35 |
11.48 |
11.48 |
11.46 |
11.46 |
44.9K |
| 13:40 |
11.46 |
11.47 |
11.42 |
11.42 |
105.5K |
| 13:45 |
11.41 |
11.45 |
11.38 |
11.44 |
131.0K |
| 13:50 |
11.45 |
11.45 |
11.42 |
11.42 |
12.8K |
| 13:55 |
11.42 |
11.45 |
11.40 |
11.40 |
78.6K |
| 14:00 |
11.38 |
11.40 |
11.33 |
11.40 |
147.4K |
| 14:05 |
11.39 |
11.40 |
11.37 |
11.38 |
52.0K |
| 14:10 |
11.38 |
11.43 |
11.38 |
11.41 |
11.4K |
| 14:15 |
11.42 |
11.42 |
11.36 |
11.36 |
128.2K |
| 14:20 |
11.36 |
11.36 |
11.30 |
11.33 |
295.0K |
| 14:25 |
11.33 |
11.39 |
11.33 |
11.34 |
70.8K |
| 14:30 |
11.34 |
11.35 |
11.32 |
11.33 |
66.3K |
| 14:35 |
11.33 |
11.33 |
11.24 |
11.30 |
312.7K |
| 14:40 |
11.30 |
11.31 |
11.26 |
11.28 |
74.7K |
| 14:45 |
11.29 |
11.30 |
11.25 |
11.25 |
188.7K |
| 14:50 |
11.25 |
11.25 |
11.03 |
11.06 |
354.2K |
| 14:55 |
11.06 |
11.19 |
11.03 |
11.18 |
257.8K |
| 15:40 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|