国农科技

000004
🏛️ 中国 →
11.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.12 9.15 9.07 9.09 374.8K
09:35 9.08 9.11 9.02 9.03 225.3K
09:40 9.03 9.05 9.02 9.05 96.4K
09:45 9.04 9.06 9.03 9.05 152.2K
09:50 9.04 9.05 9.00 9.00 196.7K
09:55 9.00 9.05 8.97 9.03 321.3K
10:00 9.03 9.04 9.02 9.03 60.7K
10:05 9.03 9.04 9.02 9.04 46.5K
10:10 9.04 9.05 9.03 9.04 40.3K
10:15 9.04 9.08 9.03 9.03 89.6K
10:20 9.03 9.04 9.02 9.02 58.2K
10:25 9.02 9.04 9.00 9.04 54.7K
10:30 9.03 9.03 9.03 9.03 17.8K
10:35 9.04 9.04 9.03 9.04 30.1K
10:40 9.04 9.07 9.03 9.07 49.2K
10:45 9.07 9.07 9.03 9.05 9.6K
10:50 9.04 9.05 9.03 9.04 80.9K
10:55 9.13 9.13 9.05 9.08 102.6K
11:00 9.06 9.07 9.05 9.06 75.1K
11:05 9.05 9.07 9.04 9.07 32.5K
11:10 9.03 9.06 9.02 9.06 68.8K
11:15 9.06 9.06 9.06 9.06 1.0K
11:20 9.03 9.04 9.03 9.04 50.5K
11:25 9.03 9.04 9.02 9.04 29.7K
13:00 9.04 9.07 9.04 9.07 85.8K
13:05 9.06 9.07 9.05 9.05 7.9K
13:10 9.06 9.06 9.05 9.05 34.4K
13:15 9.05 9.05 9.04 9.05 20.2K
13:20 9.05 9.06 9.04 9.04 40.2K
13:25 9.04 9.05 9.03 9.05 38.5K
13:30 9.04 9.06 9.03 9.06 28.6K
13:35 9.05 9.05 9.05 9.05 10.0K
13:40 9.06 9.06 9.05 9.05 4.5K
13:45 9.05 9.08 9.05 9.08 54.9K
13:50 9.08 9.08 9.07 9.08 18.6K
13:55 9.09 9.09 9.07 9.07 27.1K
14:00 9.07 9.08 9.06 9.06 68.4K
14:05 9.07 9.08 9.07 9.08 24.6K
14:10 9.08 9.10 9.07 9.08 44.5K
14:15 9.08 9.09 9.08 9.08 13.3K
14:20 9.08 9.11 9.08 9.11 43.2K
14:25 9.10 9.10 9.08 9.08 67.4K
14:30 9.08 9.12 9.08 9.12 143.7K
14:35 9.12 9.12 9.10 9.10 18.4K
14:40 9.10 9.11 9.09 9.11 35.2K
14:45 9.11 9.11 9.09 9.09 29.5K
14:50 9.09 9.10 9.08 9.08 87.9K
14:55 9.08 9.09 9.08 9.09 37.6K
15:40 9.08 9.08 9.08 9.08 42.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据