国农科技

000004
🏛️ 中国 →
11.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.04 9.10 9.04 9.05 180.5K
09:35 9.04 9.04 8.90 8.93 622.7K
09:40 8.92 8.99 8.90 8.92 153.6K
09:45 8.92 8.99 8.92 8.99 160.9K
09:50 8.97 9.00 8.96 8.99 78.0K
09:55 8.99 9.01 8.98 8.99 104.2K
10:00 8.99 9.00 8.96 8.96 91.0K
10:05 8.96 8.96 8.92 8.93 170.7K
10:10 8.93 8.95 8.88 8.89 225.1K
10:15 8.88 8.92 8.88 8.91 79.6K
10:20 8.91 8.91 8.88 8.90 236.4K
10:25 8.90 8.90 8.86 8.86 188.5K
10:30 8.87 8.88 8.84 8.85 278.1K
10:35 8.86 8.86 8.84 8.86 101.0K
10:40 8.86 8.87 8.85 8.87 57.5K
10:45 8.87 8.89 8.87 8.88 19.4K
10:50 8.88 8.89 8.86 8.87 72.4K
10:55 8.87 8.88 8.86 8.88 52.0K
11:00 8.87 8.87 8.86 8.87 26.5K
11:05 8.86 8.88 8.86 8.86 44.1K
11:10 8.85 8.86 8.84 8.84 78.1K
11:15 8.85 8.85 8.84 8.85 24.0K
11:20 8.85 8.87 8.85 8.86 51.1K
11:25 8.86 8.86 8.80 8.81 290.6K
11:30 8.81 8.81 8.81 8.81 1.9K
13:00 8.81 8.82 8.80 8.81 99.5K
13:05 8.81 8.81 8.80 8.81 74.5K
13:10 8.81 8.81 8.79 8.79 225.4K
13:15 8.80 8.80 8.78 8.80 104.4K
13:20 8.80 8.81 8.80 8.81 42.9K
13:25 8.80 8.81 8.80 8.81 70.1K
13:30 8.81 8.82 8.80 8.82 44.5K
13:35 8.82 8.82 8.82 8.82 31.3K
13:40 8.82 8.82 8.81 8.82 44.6K
13:45 8.82 8.82 8.81 8.81 19.4K
13:50 8.82 8.83 8.81 8.82 43.2K
13:55 8.82 8.84 8.82 8.84 15.4K
14:00 8.83 8.84 8.83 8.84 16.7K
14:05 8.84 8.84 8.82 8.82 85.3K
14:10 8.81 8.84 8.81 8.84 80.3K
14:15 8.84 8.84 8.83 8.83 28.8K
14:20 8.83 8.84 8.83 8.84 10.3K
14:25 8.84 8.84 8.84 8.84 32.9K
14:30 8.85 8.86 8.85 8.86 63.6K
14:35 8.86 8.87 8.86 8.87 54.5K
14:40 8.87 8.87 8.86 8.87 10.7K
14:45 8.87 8.87 8.85 8.85 42.2K
14:50 8.86 8.86 8.85 8.86 61.0K
14:55 8.86 8.86 8.85 8.86 34.2K
15:40 8.86 8.86 8.86 8.86 96.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据