国农科技

000004
🏛️ 中国 →
11.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 9.17 9.17 9.17 9.17 10.0K
09:30 9.16 9.19 9.12 9.14 202.4K
09:35 9.15 9.17 9.14 9.16 86.9K
09:40 9.16 9.18 9.16 9.16 41.8K
09:45 9.16 9.16 9.14 9.16 82.6K
09:50 9.18 9.18 9.15 9.15 116.6K
09:55 9.13 9.13 9.10 9.12 215.6K
10:00 9.12 9.12 9.08 9.10 155.1K
10:05 9.10 9.12 9.08 9.09 93.1K
10:10 9.08 9.10 9.06 9.06 166.7K
10:15 9.06 9.09 9.03 9.08 138.4K
10:20 9.09 9.10 9.07 9.10 208.1K
10:25 9.09 9.09 9.08 9.08 33.6K
10:30 9.08 9.10 9.08 9.08 29.5K
10:35 9.08 9.10 9.08 9.09 82.4K
10:40 9.09 9.10 9.08 9.09 48.4K
10:45 9.09 9.12 9.09 9.12 82.7K
10:50 9.12 9.17 9.12 9.17 82.6K
10:55 9.17 9.17 9.11 9.11 76.3K
11:00 9.11 9.12 9.09 9.09 73.3K
11:05 9.09 9.12 9.09 9.12 81.0K
11:10 9.13 9.13 9.13 9.13 12.0K
11:15 9.13 9.14 9.11 9.11 50.0K
11:20 9.08 9.13 9.08 9.10 184.2K
11:25 9.13 9.13 9.10 9.11 43.0K
13:00 9.11 9.13 9.09 9.13 79.4K
13:05 9.10 9.13 9.10 9.11 49.5K
13:10 9.10 9.11 9.10 9.10 16.7K
13:15 9.10 9.12 9.10 9.11 29.2K
13:20 9.12 9.13 9.11 9.12 21.0K
13:25 9.13 9.15 9.12 9.13 52.2K
13:30 9.15 9.15 9.12 9.15 17.0K
13:35 9.15 9.15 9.12 9.12 45.7K
13:40 9.11 9.14 9.11 9.14 21.7K
13:45 9.14 9.15 9.13 9.13 45.4K
13:50 9.13 9.13 9.12 9.12 49.0K
13:55 9.12 9.13 9.12 9.13 27.7K
14:00 9.11 9.12 9.10 9.10 49.5K
14:05 9.10 9.11 9.10 9.10 127.9K
14:10 9.10 9.12 9.10 9.12 15.8K
14:15 9.11 9.11 9.10 9.10 65.7K
14:20 9.12 9.12 9.11 9.11 28.6K
14:25 9.11 9.13 9.11 9.12 32.0K
14:30 9.13 9.13 9.12 9.12 17.9K
14:35 9.13 9.14 9.11 9.14 93.3K
14:40 9.13 9.14 9.13 9.13 50.8K
14:45 9.12 9.13 9.12 9.13 37.3K
14:50 9.13 9.13 9.11 9.11 104.4K
14:55 9.11 9.13 9.10 9.12 39.7K
15:00 9.11 9.11 9.11 9.11 65.8K
15:40 9.11 9.11 9.11 9.11 3,579.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据