国农科技

000004
🏛️ 中国 →
11.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.70 8.70 8.50 8.50 1,705.8K
09:35 8.50 8.50 8.34 8.38 1,206.7K
09:40 8.37 8.46 8.35 8.42 959.5K
09:45 8.41 8.55 8.41 8.55 622.1K
09:50 8.55 8.57 8.51 8.54 361.3K
09:55 8.54 8.59 8.52 8.55 287.1K
10:00 8.54 8.55 8.52 8.52 111.2K
10:05 8.52 8.57 8.52 8.53 118.6K
10:10 8.52 8.53 8.50 8.50 149.2K
10:15 8.50 8.52 8.44 8.44 387.4K
10:20 8.44 8.47 8.44 8.45 196.7K
10:25 8.45 8.50 8.45 8.50 123.5K
10:30 8.48 8.48 8.45 8.46 128.0K
10:35 8.47 8.47 8.45 8.45 100.3K
10:40 8.45 8.47 8.45 8.47 61.0K
10:45 8.47 8.48 8.46 8.46 65.0K
10:50 8.46 8.47 8.46 8.47 45.2K
10:55 8.47 8.50 8.46 8.47 39.7K
11:00 8.48 8.50 8.48 8.50 10.2K
11:05 8.49 8.49 8.48 8.48 27.8K
11:10 8.48 8.50 8.48 8.50 29.2K
11:15 8.50 8.50 8.43 8.44 261.2K
11:20 8.43 8.45 8.37 8.37 698.4K
11:25 8.38 8.43 8.37 8.38 530.1K
11:30 8.37 8.37 8.37 8.37 41.8K
13:00 8.38 8.43 8.36 8.36 255.8K
13:05 8.36 8.37 8.36 8.36 88.6K
13:10 8.36 8.36 8.27 8.28 2,024.1K
13:15 8.28 8.29 8.27 8.27 388.0K
13:20 8.27 8.27 8.27 8.27 125.5K
13:25 8.27 8.27 8.27 8.27 435.8K
13:30 8.27 8.29 8.27 8.27 737.8K
13:35 8.27 8.33 8.27 8.27 970.3K
13:40 8.27 8.27 8.27 8.27 121.1K
13:45 8.27 8.27 8.27 8.27 62.2K
13:50 8.27 8.27 8.27 8.27 197.7K
13:55 8.27 8.27 8.27 8.27 518.7K
14:00 8.27 8.29 8.27 8.27 446.3K
14:05 8.27 8.27 8.27 8.27 217.9K
14:10 8.27 8.27 8.27 8.27 36.8K
14:15 8.27 8.28 8.27 8.27 114.4K
14:20 8.27 8.29 8.27 8.27 188.8K
14:25 8.28 8.29 8.27 8.27 222.1K
14:30 8.27 8.29 8.27 8.28 333.2K
14:35 8.29 8.30 8.28 8.29 149.8K
14:40 8.28 8.29 8.27 8.27 228.9K
14:45 8.28 8.28 8.27 8.27 158.6K
14:50 8.28 8.28 8.27 8.27 91.1K
14:55 8.27 8.27 8.27 8.27 52.0K
15:40 8.27 8.27 8.27 8.27 59.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据