国农科技

000004
🏛️ 中国 →
11.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.70 8.74 8.53 8.55 2,526.2K
09:35 8.55 8.72 8.55 8.72 741.8K
09:40 8.73 8.90 8.73 8.90 2,349.5K
09:45 8.90 8.90 8.78 8.81 1,239.5K
09:50 8.81 8.83 8.77 8.79 323.2K
09:55 8.80 8.82 8.75 8.80 386.8K
10:00 8.81 8.90 8.78 8.88 594.5K
10:05 8.88 8.88 8.82 8.83 122.6K
10:10 8.85 8.85 8.78 8.78 441.4K
10:15 8.79 8.80 8.77 8.78 217.7K
10:20 8.80 8.83 8.80 8.82 81.2K
10:25 8.82 8.82 8.79 8.80 118.0K
10:30 8.80 8.80 8.78 8.79 61.7K
10:35 8.79 8.80 8.79 8.80 56.2K
10:40 8.80 8.80 8.78 8.79 73.5K
10:45 8.79 8.80 8.76 8.76 251.1K
10:50 8.77 8.78 8.75 8.75 126.7K
10:55 8.75 8.75 8.70 8.72 160.0K
11:00 8.72 8.73 8.69 8.69 208.5K
11:05 8.70 8.70 8.68 8.70 111.3K
11:10 8.70 8.75 8.70 8.74 80.7K
11:15 8.74 8.75 8.72 8.73 75.0K
11:20 8.74 8.76 8.73 8.73 90.1K
11:25 8.73 8.76 8.72 8.76 59.4K
13:00 8.76 8.77 8.73 8.73 162.0K
13:05 8.73 8.74 8.72 8.73 34.8K
13:10 8.72 8.73 8.71 8.71 60.8K
13:15 8.71 8.71 8.67 8.67 141.1K
13:20 8.67 8.69 8.65 8.67 145.8K
13:25 8.66 8.71 8.66 8.71 123.5K
13:30 8.71 8.75 8.69 8.72 58.2K
13:35 8.73 8.78 8.72 8.74 69.2K
13:40 8.74 8.75 8.69 8.73 64.8K
13:45 8.74 8.78 8.74 8.77 136.9K
13:50 8.77 8.84 8.77 8.78 189.4K
13:55 8.80 8.81 8.78 8.80 45.2K
14:00 8.81 8.81 8.78 8.80 98.7K
14:05 8.80 8.80 8.78 8.79 26.5K
14:10 8.79 8.84 8.79 8.82 191.2K
14:15 8.83 8.87 8.82 8.85 244.0K
14:20 8.85 8.86 8.84 8.85 102.7K
14:25 8.86 8.89 8.86 8.88 195.2K
14:30 8.88 8.89 8.84 8.86 238.9K
14:35 8.84 8.86 8.81 8.83 173.7K
14:40 8.82 8.85 8.80 8.85 181.6K
14:45 8.85 8.89 8.85 8.86 168.3K
14:50 8.85 8.88 8.81 8.81 167.9K
14:55 8.80 8.81 8.71 8.72 169.1K
15:40 8.70 8.70 8.70 8.70 206.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据