国农科技

000004
🏛️ 中国 →
11.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.18 9.23 9.11 9.11 779.8K
09:35 9.13 9.15 9.11 9.12 363.3K
09:40 9.12 9.12 9.08 9.10 301.0K
09:45 9.11 9.14 9.10 9.13 108.8K
09:50 9.13 9.13 9.11 9.12 120.0K
09:55 9.13 9.13 9.11 9.13 83.7K
10:00 9.14 9.14 9.08 9.08 334.9K
10:05 9.09 9.09 9.06 9.08 228.4K
10:10 9.08 9.08 9.05 9.06 162.1K
10:15 9.05 9.08 9.05 9.07 134.7K
10:20 9.08 9.08 9.06 9.08 86.3K
10:25 9.07 9.08 9.07 9.07 53.9K
10:30 9.07 9.08 9.07 9.08 125.9K
10:35 9.08 9.13 9.08 9.12 224.4K
10:40 9.12 9.12 9.10 9.12 40.3K
10:45 9.12 9.12 9.10 9.11 34.8K
10:50 9.11 9.11 9.10 9.11 41.5K
10:55 9.11 9.11 9.09 9.09 52.9K
11:00 9.10 9.10 9.09 9.10 33.7K
11:05 9.10 9.10 9.09 9.09 36.0K
11:10 9.09 9.10 9.08 9.09 52.4K
11:15 9.09 9.09 9.08 9.09 28.6K
11:20 9.09 9.11 9.09 9.10 28.9K
11:25 9.11 9.12 9.10 9.11 45.0K
11:30 9.11 9.11 9.11 9.11 0.3K
13:00 9.11 9.11 9.09 9.09 48.8K
13:05 9.10 9.12 9.09 9.11 68.7K
13:10 9.11 9.11 9.09 9.10 29.6K
13:15 9.10 9.11 9.09 9.11 77.7K
13:20 9.10 9.12 9.10 9.11 89.0K
13:25 9.11 9.12 9.10 9.10 37.0K
13:30 9.11 9.12 9.10 9.11 43.1K
13:35 9.11 9.12 9.10 9.11 84.6K
13:40 9.11 9.12 9.11 9.12 36.6K
13:45 9.11 9.12 9.11 9.11 37.6K
13:50 9.11 9.12 9.09 9.09 197.3K
13:55 9.09 9.11 9.09 9.09 34.4K
14:00 9.10 9.11 9.09 9.10 34.7K
14:05 9.10 9.10 9.09 9.09 78.4K
14:10 9.09 9.10 9.07 9.08 141.1K
14:15 9.08 9.08 9.07 9.08 43.8K
14:20 9.08 9.08 9.07 9.08 81.2K
14:25 9.08 9.08 9.07 9.07 178.8K
14:30 9.07 9.07 9.06 9.06 46.6K
14:35 9.07 9.07 9.06 9.06 58.2K
14:40 9.06 9.07 9.06 9.07 283.0K
14:45 9.05 9.07 9.05 9.07 81.9K
14:50 9.06 9.07 9.06 9.06 190.1K
14:55 9.06 9.07 9.05 9.06 201.8K
15:40 9.05 9.05 9.05 9.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据