国农科技

000004
🏛️ 中国 →
11.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.94 9.18 8.94 9.13 1,018.5K
09:35 9.15 9.20 9.11 9.17 505.0K
09:40 9.16 9.17 9.10 9.12 249.3K
09:45 9.12 9.20 9.12 9.15 226.6K
09:50 9.15 9.23 9.15 9.22 295.3K
09:55 9.20 9.25 9.18 9.18 252.0K
10:00 9.20 9.22 9.18 9.19 157.9K
10:05 9.20 9.20 9.15 9.19 145.7K
10:10 9.19 9.22 9.18 9.20 182.3K
10:15 9.19 9.21 9.19 9.20 52.1K
10:20 9.20 9.30 9.20 9.29 383.7K
10:25 9.29 9.29 9.25 9.29 159.3K
10:30 9.28 9.29 9.23 9.24 62.3K
10:35 9.25 9.25 9.21 9.23 95.5K
10:40 9.24 9.24 9.20 9.20 52.6K
10:45 9.20 9.22 9.18 9.18 189.1K
10:50 9.18 9.23 9.17 9.23 126.4K
10:55 9.22 9.22 9.18 9.18 36.7K
11:00 9.18 9.18 9.15 9.18 151.4K
11:05 9.17 9.18 9.16 9.18 49.5K
11:10 9.16 9.17 9.14 9.16 142.9K
11:15 9.16 9.16 9.12 9.15 109.6K
11:20 9.16 9.16 9.14 9.14 32.5K
11:25 9.13 9.13 9.12 9.12 52.5K
13:00 9.12 9.14 9.10 9.10 133.7K
13:05 9.10 9.14 9.10 9.11 91.5K
13:10 9.10 9.14 9.10 9.11 38.3K
13:15 9.12 9.14 9.11 9.12 26.3K
13:20 9.13 9.15 9.12 9.15 39.9K
13:25 9.16 9.17 9.15 9.16 45.7K
13:30 9.16 9.17 9.15 9.16 37.9K
13:35 9.16 9.18 9.15 9.18 85.4K
13:40 9.19 9.21 9.19 9.19 56.8K
13:45 9.19 9.20 9.17 9.17 41.5K
13:50 9.17 9.19 9.17 9.19 21.0K
13:55 9.18 9.19 9.13 9.14 88.1K
14:00 9.13 9.15 9.12 9.14 71.5K
14:05 9.14 9.19 9.14 9.17 52.0K
14:10 9.17 9.19 9.17 9.17 40.7K
14:15 9.17 9.18 9.15 9.15 82.3K
14:20 9.16 9.16 9.14 9.14 39.2K
14:25 9.15 9.15 9.12 9.12 87.1K
14:30 9.13 9.14 9.12 9.13 56.5K
14:35 9.12 9.14 9.11 9.11 156.1K
14:40 9.11 9.11 9.10 9.11 130.7K
14:45 9.10 9.12 9.10 9.10 83.1K
14:50 9.11 9.13 9.10 9.12 200.5K
14:55 9.12 9.12 9.10 9.12 73.6K
15:40 9.12 9.12 9.12 9.12 37.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据