51,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.1K |
| 10:17 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.1K |
| 10:18 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.2K |
| 10:22 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.1K |
| 13:00 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.4K |
| 13:08 | 49,750.00 | 49,750.00 | 49,750.00 | 49,750.00 | 0.2K |
| 13:20 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 2.0K |
| 13:32 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.1K |
| 15:00 | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0.0K |