51,900.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.3K |
| 09:16 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 09:21 | 51,400.00 | 51,500.00 | 51,400.00 | 51,500.00 | 1.3K |
| 09:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.8K |
| 09:26 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 1.1K |
| 09:27 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.0K |
| 09:28 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 3.4K |
| 09:29 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 4.8K |
| 09:31 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.9K |
| 09:34 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 1.7K |
| 09:35 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.7K |
| 11:09 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.2K |
| 11:10 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.2K |
| 11:13 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.1K |
| 11:27 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 1.0K |
| 11:29 | 51,100.00 | 51,100.00 | 51,100.00 | 51,100.00 | 0.1K |
| 13:00 | 51,100.00 | 51,300.00 | 51,100.00 | 51,300.00 | 0.5K |
| 13:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 13:07 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.2K |
| 13:10 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 13:11 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 13:14 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.4K |
| 13:48 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 14:08 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.9K |
| 14:11 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 14:12 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.1K |
| 14:18 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |
| 15:00 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.1K |