5.70
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 5.80 | 6.00 | 5.80 | 6.00 | 0.6K |
| 09:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 09:35 | 5.80 | 5.80 | 5.60 | 5.60 | 0.3K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 10:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 12:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 12:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.2K |
| 17:00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 17:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |