Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,845.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,823.55 2,831.62 2,823.54 2,831.62 0.0K
10:05 2,831.30 2,839.44 2,831.30 2,837.88 0.0K
10:10 2,838.47 2,845.20 2,836.77 2,845.20 0.0K
10:15 2,847.67 2,848.74 2,839.96 2,839.96 0.0K
10:20 2,839.46 2,839.46 2,836.97 2,837.17 0.0K
10:25 2,837.61 2,837.61 2,831.90 2,831.90 0.0K
10:30 2,832.28 2,832.83 2,829.81 2,830.94 0.0K
10:35 2,829.72 2,830.82 2,826.03 2,829.87 0.0K
10:40 2,831.57 2,835.71 2,830.93 2,835.30 0.0K
10:45 2,835.90 2,836.70 2,833.42 2,833.42 0.0K
10:50 2,833.14 2,834.09 2,833.01 2,834.09 0.0K
10:55 2,835.31 2,836.80 2,833.83 2,834.59 0.0K
11:00 2,835.50 2,839.62 2,835.50 2,836.73 0.0K
11:05 2,836.52 2,836.52 2,833.34 2,835.28 0.0K
11:10 2,835.99 2,838.31 2,835.65 2,838.19 0.0K
11:15 2,839.20 2,840.79 2,839.20 2,840.61 0.0K
11:20 2,840.80 2,845.15 2,840.28 2,844.19 0.0K
11:25 2,843.87 2,843.87 2,839.99 2,840.45 0.0K
11:30 2,837.96 2,838.34 2,836.97 2,837.62 0.0K
11:35 2,836.75 2,837.85 2,833.83 2,837.85 0.0K
11:40 2,838.20 2,839.83 2,837.56 2,838.61 0.0K
11:45 2,839.44 2,839.44 2,836.99 2,839.27 0.0K
11:50 2,838.28 2,839.77 2,837.62 2,837.62 0.0K
11:55 2,838.30 2,838.80 2,837.08 2,838.51 0.0K
12:00 2,838.50 2,839.41 2,838.40 2,839.41 0.0K
12:05 2,839.46 2,839.46 2,837.78 2,837.78 0.0K
12:10 2,837.45 2,837.91 2,836.77 2,837.91 0.0K
12:15 2,837.95 2,839.03 2,837.95 2,838.19 0.0K
12:20 2,838.42 2,839.75 2,838.31 2,839.28 0.0K
12:25 2,839.14 2,839.47 2,838.42 2,839.46 0.0K
12:30 2,840.20 2,840.79 2,840.20 2,840.55 0.0K
12:35 2,840.65 2,841.75 2,838.83 2,839.00 0.0K
12:40 2,839.54 2,840.44 2,839.54 2,840.31 0.0K
12:45 2,839.96 2,840.41 2,839.96 2,840.18 0.0K
12:50 2,840.07 2,840.27 2,839.06 2,839.13 0.0K
12:55 2,839.23 2,839.29 2,836.45 2,836.45 0.0K
13:00 2,835.64 2,838.14 2,835.64 2,838.07 0.0K
13:05 2,837.89 2,837.89 2,836.80 2,837.62 0.0K
13:10 2,837.45 2,838.01 2,837.26 2,837.49 0.0K
13:15 2,837.67 2,838.13 2,837.26 2,838.13 0.0K
13:20 2,838.94 2,840.12 2,838.72 2,840.12 0.0K
13:25 2,839.57 2,841.21 2,839.30 2,841.04 0.0K
13:30 2,841.07 2,841.07 2,839.69 2,840.13 0.0K
13:35 2,840.22 2,840.78 2,839.64 2,839.64 0.0K
13:40 2,839.27 2,840.02 2,839.27 2,840.02 0.0K
13:45 2,840.24 2,840.24 2,839.23 2,839.28 0.0K
13:50 2,839.48 2,839.55 2,838.72 2,839.34 0.0K
13:55 2,838.88 2,839.22 2,838.31 2,838.78 0.0K
14:00 2,839.91 2,841.19 2,839.91 2,840.19 0.0K
14:05 2,839.86 2,839.98 2,838.67 2,839.17 0.0K
14:10 2,839.56 2,840.73 2,839.56 2,840.52 0.0K
14:15 2,840.45 2,841.73 2,840.45 2,841.62 0.0K
14:20 2,842.62 2,843.05 2,841.81 2,842.42 0.0K
14:25 2,842.30 2,842.30 2,840.58 2,842.22 0.0K
14:30 2,842.57 2,845.59 2,842.38 2,845.59 0.0K
14:35 2,844.66 2,845.77 2,843.95 2,843.95 0.0K
14:40 2,844.44 2,845.72 2,844.16 2,845.29 0.0K
14:45 2,844.97 2,844.97 2,843.10 2,844.13 0.0K
14:50 2,844.44 2,845.31 2,844.43 2,844.43 0.0K
14:55 2,845.09 2,845.38 2,844.36 2,844.43 0.0K
15:00 2,844.20 2,846.77 2,844.20 2,846.73 0.0K
15:05 2,847.22 2,847.86 2,846.85 2,846.99 0.0K
15:10 2,847.42 2,847.44 2,846.10 2,846.26 0.0K
15:15 2,846.66 2,846.66 2,845.01 2,845.01 0.0K
15:20 2,844.87 2,845.28 2,844.53 2,844.67 0.0K
15:25 2,844.68 2,844.91 2,844.29 2,844.71 0.0K
15:30 2,844.72 2,845.16 2,843.96 2,844.22 0.0K
15:35 2,843.70 2,844.39 2,843.64 2,843.68 0.0K
15:40 2,843.93 2,848.10 2,843.93 2,848.10 0.0K
15:45 2,848.20 2,849.31 2,847.62 2,848.84 0.0K
15:50 2,848.18 2,848.78 2,847.58 2,847.72 0.0K
15:55 2,847.51 2,848.63 2,847.41 2,847.68 0.0K
16:00 2,847.71 2,847.71 2,846.87 2,847.47 0.0K
16:05 2,847.40 2,847.46 2,845.58 2,845.82 0.0K
16:10 2,845.90 2,846.51 2,845.72 2,846.45 0.0K
16:15 2,845.98 2,846.65 2,844.77 2,845.91 0.0K
16:20 2,845.65 2,846.41 2,845.65 2,846.04 0.0K
16:25 2,845.67 2,846.05 2,845.11 2,845.89 0.0K
16:30 2,845.68 2,846.17 2,844.74 2,846.17 0.0K
16:35 2,847.27 2,847.27 2,845.65 2,845.92 0.0K
16:40 2,846.11 2,846.48 2,845.46 2,846.25 0.0K
16:45 2,846.40 2,848.49 2,846.40 2,847.98 0.0K
16:50 2,848.04 2,848.18 2,846.57 2,847.19 0.0K
16:55 2,847.28 2,847.28 2,845.53 2,845.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据