Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,845.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,889.14 2,889.14 2,885.43 2,885.43 0.0K
10:05 2,885.39 2,885.39 2,867.60 2,867.60 0.0K
10:10 2,868.31 2,868.69 2,857.24 2,858.70 0.0K
10:15 2,858.38 2,858.38 2,846.36 2,847.42 0.0K
10:20 2,846.86 2,848.19 2,843.05 2,843.63 0.0K
10:25 2,844.29 2,845.56 2,843.02 2,843.21 0.0K
10:30 2,843.28 2,846.98 2,842.59 2,846.27 0.0K
10:35 2,846.72 2,850.20 2,846.72 2,849.40 0.0K
10:40 2,849.03 2,852.76 2,849.03 2,852.38 0.0K
10:45 2,851.46 2,851.46 2,847.77 2,849.96 0.0K
10:50 2,848.55 2,852.12 2,848.55 2,852.12 0.0K
10:55 2,852.41 2,852.41 2,847.88 2,847.92 0.0K
11:00 2,849.52 2,849.52 2,844.17 2,844.17 0.0K
11:05 2,843.90 2,846.00 2,843.37 2,844.03 0.0K
11:10 2,843.00 2,843.06 2,837.22 2,837.86 0.0K
11:15 2,836.41 2,839.31 2,835.73 2,839.10 0.0K
11:20 2,839.87 2,842.33 2,838.96 2,839.51 0.0K
11:25 2,840.21 2,840.21 2,838.14 2,839.95 0.0K
11:30 2,840.75 2,840.75 2,834.70 2,834.70 0.0K
11:35 2,833.37 2,836.14 2,833.17 2,836.14 0.0K
11:40 2,836.24 2,837.88 2,832.32 2,832.32 0.0K
11:45 2,833.35 2,834.59 2,832.85 2,834.08 0.0K
11:50 2,833.86 2,835.93 2,833.17 2,835.93 0.0K
11:55 2,836.30 2,838.62 2,836.13 2,837.78 0.0K
12:00 2,837.92 2,840.14 2,837.92 2,840.14 0.0K
12:05 2,839.97 2,841.18 2,838.61 2,841.18 0.0K
12:10 2,841.13 2,841.13 2,837.62 2,838.97 0.0K
12:15 2,838.46 2,840.44 2,837.50 2,840.44 0.0K
12:20 2,840.32 2,843.36 2,840.32 2,843.36 0.0K
12:25 2,843.50 2,845.78 2,843.50 2,843.91 0.0K
12:30 2,844.33 2,845.61 2,843.28 2,844.56 0.0K
12:35 2,844.74 2,845.37 2,844.58 2,844.87 0.0K
12:40 2,844.24 2,844.24 2,842.58 2,842.61 0.0K
12:45 2,842.09 2,843.09 2,841.01 2,843.09 0.0K
12:50 2,843.16 2,843.62 2,842.63 2,843.62 0.0K
12:55 2,845.22 2,849.35 2,845.22 2,849.19 0.0K
13:00 2,849.40 2,851.10 2,849.40 2,851.10 0.0K
13:05 2,851.28 2,852.21 2,850.56 2,850.56 0.0K
13:10 2,851.65 2,856.57 2,851.65 2,854.86 0.0K
13:15 2,854.96 2,855.07 2,852.47 2,852.47 0.0K
13:20 2,852.52 2,853.05 2,851.72 2,852.85 0.0K
13:25 2,852.81 2,852.92 2,851.80 2,851.96 0.0K
13:30 2,852.04 2,852.68 2,851.32 2,852.45 0.0K
13:35 2,852.51 2,852.51 2,851.65 2,852.13 0.0K
13:40 2,852.34 2,853.93 2,852.21 2,853.48 0.0K
13:45 2,853.58 2,854.19 2,853.28 2,854.19 0.0K
13:50 2,854.30 2,854.87 2,852.53 2,852.53 0.0K
13:55 2,852.71 2,853.46 2,852.22 2,853.46 0.0K
14:00 2,853.80 2,856.64 2,853.27 2,856.64 0.0K
14:05 2,857.05 2,857.41 2,856.19 2,856.19 0.0K
14:10 2,856.14 2,856.51 2,854.77 2,854.86 0.0K
14:15 2,855.16 2,856.81 2,855.16 2,856.81 0.0K
14:20 2,856.31 2,857.10 2,855.79 2,857.10 0.0K
14:25 2,856.87 2,857.41 2,855.10 2,855.22 0.0K
14:30 2,855.41 2,858.08 2,854.70 2,858.08 0.0K
14:35 2,857.70 2,860.58 2,857.70 2,860.58 0.0K
14:40 2,859.41 2,861.33 2,859.41 2,860.51 0.0K
14:45 2,859.99 2,860.32 2,859.51 2,859.59 0.0K
14:50 2,859.27 2,859.42 2,857.53 2,859.42 0.0K
14:55 2,858.61 2,859.60 2,857.59 2,859.60 0.0K
15:00 2,860.00 2,860.28 2,859.80 2,860.14 0.0K
15:05 2,859.73 2,859.73 2,857.06 2,858.11 0.0K
15:10 2,857.48 2,858.50 2,857.48 2,858.50 0.0K
15:15 2,858.80 2,860.22 2,858.14 2,858.14 0.0K
15:20 2,858.55 2,858.98 2,857.95 2,858.98 0.0K
15:25 2,858.91 2,858.91 2,857.56 2,858.07 0.0K
15:30 2,858.18 2,860.91 2,858.18 2,860.14 0.0K
15:35 2,860.16 2,860.16 2,858.45 2,858.63 0.0K
15:40 2,858.47 2,858.69 2,857.95 2,857.95 0.0K
15:45 2,858.33 2,858.54 2,857.82 2,858.35 0.0K
15:50 2,857.67 2,858.09 2,856.75 2,857.20 0.0K
15:55 2,856.70 2,856.84 2,855.16 2,855.23 0.0K
16:00 2,855.37 2,855.58 2,853.67 2,853.67 0.0K
16:05 2,853.98 2,854.34 2,850.55 2,850.78 0.0K
16:10 2,850.09 2,851.74 2,849.35 2,851.74 0.0K
16:15 2,851.35 2,853.47 2,850.93 2,853.47 0.0K
16:20 2,853.40 2,853.40 2,851.86 2,851.88 0.0K
16:25 2,852.07 2,853.25 2,852.06 2,852.78 0.0K
16:30 2,853.30 2,854.65 2,852.87 2,852.87 0.0K
16:35 2,852.89 2,853.23 2,852.44 2,853.05 0.0K
16:40 2,853.54 2,853.78 2,853.02 2,853.22 0.0K
16:45 2,853.05 2,853.94 2,852.77 2,853.07 0.0K
16:50 2,853.46 2,854.37 2,853.28 2,853.55 0.0K
16:55 2,853.59 2,853.59 2,851.29 2,851.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据