Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,845.53
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,818.21 2,831.73 2,818.21 2,831.73 0.0K
10:05 2,830.04 2,830.68 2,827.70 2,827.86 0.0K
10:10 2,830.10 2,836.37 2,830.10 2,835.75 0.0K
10:15 2,838.76 2,838.76 2,831.63 2,831.63 0.0K
10:20 2,830.67 2,830.99 2,825.39 2,826.42 0.0K
10:25 2,826.20 2,831.12 2,825.45 2,831.12 0.0K
10:30 2,831.57 2,836.40 2,831.08 2,836.40 0.0K
10:35 2,837.50 2,838.83 2,834.90 2,835.22 0.0K
10:40 2,836.08 2,836.08 2,832.37 2,832.37 0.0K
10:45 2,833.81 2,835.15 2,833.73 2,834.25 0.0K
10:50 2,834.65 2,835.49 2,831.87 2,831.87 0.0K
10:55 2,831.27 2,835.71 2,831.27 2,835.71 0.0K
11:00 2,836.29 2,836.29 2,830.72 2,830.72 0.0K
11:05 2,831.70 2,831.70 2,827.26 2,828.92 0.0K
11:10 2,829.90 2,833.27 2,829.90 2,833.27 0.0K
11:15 2,833.94 2,833.94 2,830.68 2,832.33 0.0K
11:20 2,831.80 2,833.49 2,830.80 2,830.80 0.0K
11:25 2,832.35 2,841.96 2,832.35 2,841.96 0.0K
11:30 2,842.07 2,844.23 2,840.51 2,843.49 0.0K
11:35 2,843.37 2,844.14 2,841.64 2,843.65 0.0K
11:40 2,842.26 2,843.18 2,842.26 2,842.42 0.0K
11:45 2,842.72 2,843.83 2,842.35 2,843.07 0.0K
11:50 2,843.10 2,843.10 2,841.40 2,842.11 0.0K
11:55 2,842.83 2,843.53 2,842.16 2,843.24 0.0K
12:00 2,843.68 2,844.94 2,843.49 2,844.24 0.0K
12:05 2,844.41 2,845.61 2,843.57 2,845.61 0.0K
12:10 2,846.07 2,847.51 2,845.46 2,845.46 0.0K
12:15 2,845.72 2,845.72 2,843.40 2,843.45 0.0K
12:20 2,843.73 2,845.35 2,843.73 2,844.36 0.0K
12:25 2,843.57 2,847.09 2,843.51 2,847.09 0.0K
12:30 2,846.71 2,846.71 2,844.89 2,845.42 0.0K
12:35 2,845.09 2,846.68 2,845.09 2,846.31 0.0K
12:40 2,845.64 2,846.41 2,845.64 2,846.32 0.0K
12:45 2,846.43 2,846.70 2,845.50 2,845.91 0.0K
12:50 2,845.87 2,845.90 2,843.27 2,843.66 0.0K
12:55 2,842.31 2,846.37 2,842.31 2,846.37 0.0K
13:00 2,846.66 2,847.37 2,846.07 2,847.28 0.0K
13:05 2,846.85 2,847.01 2,846.43 2,846.98 0.0K
13:10 2,846.72 2,847.18 2,845.05 2,846.14 0.0K
13:15 2,845.89 2,846.37 2,845.50 2,845.73 0.0K
13:20 2,845.51 2,847.21 2,845.51 2,846.69 0.0K
13:25 2,847.19 2,847.19 2,846.54 2,846.76 0.0K
13:30 2,846.90 2,849.84 2,846.67 2,849.84 0.0K
13:35 2,849.57 2,850.97 2,849.57 2,850.42 0.0K
13:40 2,850.03 2,851.61 2,848.49 2,850.91 0.0K
13:45 2,850.46 2,850.68 2,848.98 2,849.36 0.0K
13:50 2,849.38 2,850.33 2,849.04 2,850.33 0.0K
13:55 2,849.97 2,850.27 2,848.21 2,848.45 0.0K
14:00 2,848.44 2,848.82 2,847.43 2,848.04 0.0K
14:05 2,847.71 2,848.81 2,847.70 2,848.81 0.0K
14:10 2,848.76 2,848.76 2,847.82 2,847.82 0.0K
14:15 2,847.84 2,849.32 2,847.55 2,849.32 0.0K
14:20 2,850.07 2,852.04 2,849.80 2,852.04 0.0K
14:25 2,851.29 2,851.31 2,850.50 2,850.53 0.0K
14:30 2,850.43 2,851.57 2,849.80 2,851.57 0.0K
14:35 2,851.75 2,854.58 2,851.75 2,854.58 0.0K
14:40 2,854.44 2,855.09 2,853.55 2,853.55 0.0K
14:45 2,853.22 2,856.78 2,853.22 2,855.85 0.0K
14:50 2,856.05 2,856.05 2,854.27 2,855.32 0.0K
14:55 2,855.22 2,855.22 2,853.41 2,853.41 0.0K
15:00 2,853.46 2,853.98 2,852.56 2,853.23 0.0K
15:05 2,852.87 2,852.88 2,850.39 2,852.15 0.0K
15:10 2,851.56 2,852.00 2,851.20 2,851.37 0.0K
15:15 2,851.14 2,853.60 2,851.05 2,852.63 0.0K
15:20 2,852.91 2,853.10 2,851.49 2,851.65 0.0K
15:25 2,852.05 2,852.90 2,852.05 2,852.52 0.0K
15:30 2,852.00 2,852.31 2,851.14 2,851.35 0.0K
15:35 2,851.51 2,851.96 2,850.91 2,851.11 0.0K
15:40 2,850.23 2,850.79 2,846.35 2,846.98 0.0K
15:45 2,846.78 2,847.27 2,846.30 2,846.36 0.0K
15:50 2,846.55 2,847.06 2,845.77 2,845.79 0.0K
15:55 2,845.74 2,847.29 2,845.42 2,846.54 0.0K
16:00 2,846.37 2,847.64 2,846.36 2,847.03 0.0K
16:05 2,847.31 2,847.69 2,846.97 2,846.97 0.0K
16:10 2,846.14 2,846.68 2,846.14 2,846.68 0.0K
16:15 2,846.37 2,846.37 2,843.41 2,843.55 0.0K
16:20 2,843.07 2,843.71 2,843.07 2,843.38 0.0K
16:25 2,843.07 2,843.26 2,842.02 2,842.02 0.0K
16:30 2,841.96 2,843.21 2,841.57 2,843.21 0.0K
16:35 2,843.37 2,843.90 2,840.53 2,840.53 0.0K
16:40 2,839.77 2,840.78 2,838.19 2,838.39 0.0K
16:45 2,838.84 2,839.25 2,837.67 2,837.70 0.0K
16:50 2,837.56 2,837.73 2,836.59 2,837.39 0.0K
16:55 2,837.78 2,840.74 2,837.76 2,840.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据