Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,868.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,831.36 2,831.36 2,826.30 2,826.30 0.0K
10:05 2,825.65 2,825.65 2,815.45 2,816.58 0.0K
10:10 2,819.06 2,819.06 2,812.66 2,812.85 0.0K
10:15 2,812.06 2,812.06 2,809.71 2,810.28 0.0K
10:20 2,811.62 2,814.09 2,810.69 2,811.38 0.0K
10:25 2,813.08 2,815.20 2,811.56 2,815.20 0.0K
10:30 2,812.78 2,812.78 2,810.23 2,811.71 0.0K
10:35 2,812.17 2,816.13 2,811.60 2,816.13 0.0K
10:40 2,817.80 2,822.17 2,817.80 2,822.17 0.0K
10:45 2,821.88 2,822.65 2,820.43 2,822.65 0.0K
10:50 2,822.50 2,827.88 2,822.13 2,827.88 0.0K
10:55 2,827.84 2,834.01 2,827.84 2,832.86 0.0K
11:00 2,832.13 2,832.13 2,825.34 2,826.89 0.0K
11:05 2,827.42 2,830.71 2,827.20 2,829.31 0.0K
11:10 2,829.46 2,829.64 2,826.12 2,826.12 0.0K
11:15 2,825.94 2,826.72 2,825.21 2,826.72 0.0K
11:20 2,826.67 2,831.37 2,826.67 2,830.04 0.0K
11:25 2,831.75 2,832.58 2,828.16 2,828.16 0.0K
11:30 2,828.95 2,830.28 2,827.54 2,829.21 0.0K
11:35 2,830.20 2,830.20 2,825.58 2,825.58 0.0K
11:40 2,825.15 2,825.15 2,823.66 2,823.90 0.0K
11:45 2,824.16 2,824.42 2,820.91 2,821.44 0.0K
11:50 2,821.46 2,821.46 2,818.42 2,818.77 0.0K
11:55 2,818.45 2,819.83 2,818.45 2,819.24 0.0K
12:00 2,819.81 2,820.83 2,819.18 2,819.97 0.0K
12:05 2,820.08 2,822.20 2,820.01 2,821.38 0.0K
12:10 2,821.33 2,822.45 2,821.14 2,822.18 0.0K
12:15 2,822.11 2,826.50 2,822.11 2,826.50 0.0K
12:20 2,826.13 2,826.13 2,822.54 2,822.59 0.0K
12:25 2,822.48 2,822.48 2,820.99 2,822.39 0.0K
12:30 2,823.11 2,824.43 2,822.67 2,824.28 0.0K
12:35 2,824.30 2,825.42 2,822.83 2,823.95 0.0K
12:40 2,823.51 2,825.33 2,823.51 2,825.33 0.0K
12:45 2,825.13 2,825.69 2,822.70 2,823.47 0.0K
12:50 2,823.71 2,824.90 2,823.51 2,823.88 0.0K
12:55 2,824.13 2,824.13 2,820.79 2,821.16 0.0K
13:00 2,820.81 2,821.30 2,820.23 2,821.07 0.0K
13:05 2,820.51 2,820.54 2,819.42 2,819.42 0.0K
13:10 2,819.34 2,819.56 2,818.54 2,819.56 0.0K
13:15 2,819.04 2,819.55 2,817.96 2,818.43 0.0K
13:20 2,819.45 2,822.91 2,819.41 2,822.69 0.0K
13:25 2,822.71 2,823.40 2,822.42 2,823.14 0.0K
13:30 2,823.01 2,823.98 2,822.70 2,823.98 0.0K
13:35 2,823.92 2,824.80 2,823.80 2,824.62 0.0K
13:40 2,824.45 2,825.33 2,822.92 2,822.92 0.0K
13:45 2,823.03 2,824.04 2,822.73 2,822.93 0.0K
13:50 2,823.11 2,823.95 2,822.48 2,823.01 0.0K
13:55 2,822.36 2,822.36 2,820.72 2,820.82 0.0K
14:00 2,821.02 2,821.04 2,820.56 2,821.04 0.0K
14:05 2,820.94 2,821.28 2,819.78 2,819.81 0.0K
14:10 2,817.86 2,819.16 2,817.14 2,819.10 0.0K
14:15 2,819.47 2,819.49 2,818.42 2,818.97 0.0K
14:20 2,818.87 2,818.87 2,815.55 2,816.06 0.0K
14:25 2,816.32 2,816.32 2,813.39 2,813.39 0.0K
14:30 2,813.83 2,813.83 2,811.91 2,811.91 0.0K
14:35 2,811.76 2,813.52 2,811.76 2,813.10 0.0K
14:40 2,813.16 2,815.76 2,812.91 2,815.22 0.0K
14:45 2,815.05 2,818.14 2,815.05 2,817.54 0.0K
14:50 2,818.29 2,818.29 2,816.90 2,817.64 0.0K
14:55 2,817.95 2,819.62 2,817.95 2,818.84 0.0K
15:00 2,818.53 2,818.90 2,817.80 2,817.80 0.0K
15:05 2,817.77 2,818.16 2,817.30 2,818.02 0.0K
15:10 2,817.94 2,819.78 2,817.92 2,819.78 0.0K
15:15 2,819.71 2,820.32 2,819.48 2,819.50 0.0K
15:20 2,819.84 2,819.84 2,819.04 2,819.78 0.0K
15:25 2,819.77 2,821.28 2,819.77 2,820.92 0.0K
15:30 2,821.66 2,821.83 2,820.39 2,820.39 0.0K
15:35 2,820.17 2,820.78 2,820.17 2,820.54 0.0K
15:40 2,820.42 2,820.66 2,819.05 2,819.94 0.0K
15:45 2,819.80 2,821.87 2,819.80 2,820.95 0.0K
15:50 2,820.96 2,821.43 2,820.06 2,820.06 0.0K
15:55 2,819.48 2,819.59 2,818.43 2,818.85 0.0K
16:00 2,818.69 2,820.70 2,818.69 2,820.70 0.0K
16:05 2,820.34 2,820.87 2,819.98 2,820.00 0.0K
16:10 2,819.83 2,820.11 2,818.93 2,818.93 0.0K
16:15 2,819.09 2,819.17 2,818.90 2,819.17 0.0K
16:20 2,819.26 2,819.87 2,819.26 2,819.65 0.0K
16:25 2,818.98 2,819.12 2,817.54 2,817.54 0.0K
16:30 2,817.88 2,818.89 2,817.88 2,818.40 0.0K
16:35 2,818.84 2,820.21 2,818.84 2,820.21 0.0K
16:40 2,819.51 2,820.14 2,819.28 2,820.13 0.0K
16:45 2,819.63 2,820.46 2,819.63 2,820.07 0.0K
16:50 2,820.72 2,820.72 2,819.35 2,819.98 0.0K
16:55 2,820.46 2,820.54 2,818.19 2,818.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据