Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,868.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,786.07 2,786.44 2,786.07 2,786.44 0.0K
10:05 2,786.45 2,788.46 2,786.45 2,788.46 0.0K
10:10 2,788.49 2,790.87 2,788.49 2,790.87 0.0K
10:15 2,793.84 2,831.49 2,793.84 2,831.49 0.0K
10:30 2,847.85 2,850.76 2,847.85 2,850.76 0.0K
10:35 2,851.53 2,853.49 2,849.67 2,851.38 0.0K
10:40 2,851.99 2,851.99 2,848.01 2,848.53 0.0K
10:45 2,848.55 2,852.44 2,847.76 2,852.44 0.0K
10:50 2,852.59 2,852.59 2,849.26 2,849.26 0.0K
10:55 2,848.61 2,851.02 2,846.32 2,850.16 0.0K
11:00 2,851.14 2,853.24 2,850.29 2,853.24 0.0K
11:05 2,853.35 2,853.35 2,849.62 2,849.62 0.0K
11:10 2,849.79 2,849.95 2,847.51 2,848.81 0.0K
11:15 2,849.03 2,849.27 2,843.21 2,843.36 0.0K
11:20 2,838.91 2,838.91 2,833.66 2,833.95 0.0K
11:25 2,833.77 2,833.77 2,830.34 2,831.39 0.0K
11:30 2,829.94 2,831.25 2,827.19 2,828.18 0.0K
11:35 2,828.79 2,829.72 2,826.80 2,827.14 0.0K
11:40 2,827.56 2,828.81 2,827.24 2,827.24 0.0K
11:45 2,826.50 2,826.50 2,820.01 2,820.01 0.0K
11:50 2,820.41 2,825.57 2,819.17 2,825.57 0.0K
11:55 2,827.14 2,831.47 2,827.14 2,827.43 0.0K
12:00 2,826.98 2,826.98 2,821.33 2,822.33 0.0K
12:05 2,822.77 2,824.47 2,822.58 2,823.31 0.0K
12:10 2,823.71 2,823.84 2,822.47 2,823.59 0.0K
12:15 2,823.26 2,828.71 2,823.26 2,828.71 0.0K
12:20 2,829.77 2,831.17 2,828.93 2,830.06 0.0K
12:25 2,830.89 2,833.11 2,830.41 2,830.41 0.0K
12:30 2,830.08 2,832.02 2,830.08 2,831.04 0.0K
12:35 2,831.31 2,834.59 2,831.31 2,834.59 0.0K
12:40 2,834.49 2,838.56 2,834.47 2,838.29 0.0K
12:45 2,837.57 2,837.57 2,834.46 2,834.64 0.0K
12:50 2,833.21 2,833.21 2,829.74 2,830.00 0.0K
12:55 2,829.69 2,830.31 2,829.02 2,829.02 0.0K
13:00 2,828.76 2,829.30 2,825.90 2,825.92 0.0K
13:05 2,825.93 2,827.74 2,825.81 2,827.74 0.0K
13:10 2,827.51 2,829.96 2,827.51 2,829.76 0.0K
13:15 2,830.84 2,831.06 2,829.44 2,829.44 0.0K
13:20 2,829.43 2,830.21 2,827.99 2,830.21 0.0K
13:25 2,831.12 2,831.78 2,830.87 2,830.87 0.0K
13:30 2,831.88 2,833.37 2,831.88 2,832.37 0.0K
13:35 2,832.48 2,833.11 2,831.02 2,831.09 0.0K
13:40 2,830.69 2,832.17 2,830.69 2,831.77 0.0K
13:45 2,833.49 2,833.49 2,832.31 2,832.61 0.0K
13:50 2,832.46 2,833.76 2,832.39 2,833.16 0.0K
13:55 2,833.02 2,833.02 2,831.31 2,832.74 0.0K
14:00 2,833.23 2,833.23 2,831.40 2,831.42 0.0K
14:05 2,831.23 2,832.90 2,830.00 2,832.90 0.0K
14:10 2,832.46 2,834.28 2,832.45 2,833.58 0.0K
14:15 2,832.85 2,832.85 2,831.82 2,832.16 0.0K
14:20 2,831.87 2,832.44 2,830.63 2,831.69 0.0K
14:25 2,830.54 2,830.54 2,827.21 2,828.94 0.0K
14:30 2,829.64 2,831.86 2,829.64 2,830.42 0.0K
14:35 2,832.03 2,832.03 2,829.48 2,830.24 0.0K
14:40 2,830.26 2,831.11 2,830.26 2,830.40 0.0K
14:45 2,830.46 2,830.81 2,827.97 2,827.97 0.0K
14:50 2,828.14 2,830.02 2,828.14 2,830.02 0.0K
14:55 2,829.73 2,830.31 2,828.60 2,830.31 0.0K
15:00 2,830.63 2,831.34 2,830.13 2,830.13 0.0K
15:05 2,829.46 2,830.34 2,829.42 2,829.42 0.0K
15:10 2,829.99 2,831.71 2,829.99 2,831.47 0.0K
15:15 2,832.09 2,833.02 2,831.87 2,832.94 0.0K
15:20 2,833.32 2,833.32 2,831.80 2,832.60 0.0K
15:25 2,832.87 2,832.87 2,831.72 2,832.08 0.0K
15:30 2,831.85 2,832.33 2,831.18 2,832.27 0.0K
15:35 2,832.20 2,834.51 2,832.20 2,834.51 0.0K
15:40 2,834.64 2,835.92 2,832.97 2,834.54 0.0K
15:45 2,834.23 2,836.00 2,833.94 2,836.00 0.0K
15:50 2,835.70 2,835.70 2,834.73 2,835.12 0.0K
15:55 2,835.02 2,835.34 2,833.33 2,835.23 0.0K
16:00 2,834.62 2,834.62 2,833.44 2,833.44 0.0K
16:05 2,833.53 2,836.31 2,833.53 2,836.31 0.0K
16:10 2,835.98 2,836.43 2,834.78 2,834.89 0.0K
16:15 2,834.75 2,834.98 2,832.37 2,832.55 0.0K
16:20 2,832.29 2,834.12 2,832.29 2,832.72 0.0K
16:25 2,832.20 2,833.09 2,832.20 2,833.09 0.0K
16:30 2,833.40 2,833.40 2,831.83 2,832.93 0.0K
16:35 2,832.72 2,834.87 2,832.72 2,834.59 0.0K
16:40 2,834.17 2,836.15 2,834.17 2,834.86 0.0K
16:45 2,834.53 2,835.68 2,834.39 2,834.68 0.0K
16:50 2,835.08 2,835.19 2,834.29 2,834.55 0.0K
16:55 2,836.39 2,836.42 2,835.26 2,835.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据