Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,868.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,644.20 2,644.20 2,640.94 2,640.94 0.0K
10:05 2,640.29 2,640.49 2,637.40 2,638.73 0.0K
10:10 2,638.78 2,640.67 2,637.47 2,640.67 0.0K
10:15 2,641.16 2,641.99 2,638.90 2,638.90 0.0K
10:20 2,639.46 2,644.98 2,639.46 2,641.47 0.0K
10:25 2,640.79 2,641.95 2,640.30 2,640.35 0.0K
10:30 2,640.53 2,646.77 2,640.07 2,644.49 0.0K
10:35 2,644.73 2,646.62 2,643.35 2,646.56 0.0K
10:40 2,648.17 2,652.29 2,648.17 2,651.81 0.0K
10:45 2,651.63 2,652.58 2,650.44 2,650.84 0.0K
10:50 2,650.19 2,650.29 2,645.11 2,645.11 0.0K
10:55 2,645.10 2,649.40 2,644.37 2,647.34 0.0K
11:00 2,648.58 2,650.16 2,646.83 2,647.44 0.0K
11:05 2,647.29 2,648.46 2,645.37 2,645.37 0.0K
11:10 2,646.03 2,649.63 2,644.80 2,645.62 0.0K
11:15 2,645.36 2,645.36 2,643.20 2,644.76 0.0K
11:20 2,644.58 2,647.39 2,642.72 2,642.72 0.0K
11:25 2,642.75 2,643.04 2,639.21 2,642.47 0.0K
11:30 2,642.05 2,646.47 2,641.47 2,646.47 0.0K
11:35 2,646.59 2,646.59 2,644.05 2,644.44 0.0K
11:40 2,643.88 2,645.19 2,643.54 2,644.14 0.0K
11:45 2,643.09 2,643.09 2,640.79 2,641.45 0.0K
11:50 2,641.48 2,641.73 2,636.77 2,636.77 0.0K
11:55 2,637.08 2,639.23 2,637.08 2,638.58 0.0K
12:00 2,639.49 2,640.37 2,638.77 2,639.10 0.0K
12:05 2,639.42 2,641.13 2,638.78 2,641.13 0.0K
12:10 2,641.04 2,643.40 2,641.04 2,642.56 0.0K
12:15 2,643.31 2,645.51 2,642.48 2,645.02 0.0K
12:20 2,643.68 2,646.71 2,643.68 2,646.71 0.0K
12:25 2,647.24 2,647.89 2,645.97 2,647.60 0.0K
12:30 2,647.49 2,648.94 2,647.11 2,648.67 0.0K
12:35 2,649.86 2,651.27 2,649.86 2,650.13 0.0K
12:40 2,649.79 2,650.94 2,649.79 2,650.02 0.0K
12:45 2,650.31 2,651.63 2,649.30 2,651.63 0.0K
12:50 2,651.66 2,651.66 2,650.58 2,651.15 0.0K
12:55 2,650.48 2,652.06 2,649.74 2,652.06 0.0K
13:00 2,651.93 2,651.93 2,649.80 2,650.93 0.0K
13:05 2,651.13 2,651.47 2,650.77 2,651.47 0.0K
13:10 2,650.92 2,651.55 2,649.79 2,649.84 0.0K
13:15 2,649.27 2,651.33 2,649.17 2,650.28 0.0K
13:20 2,649.48 2,650.18 2,649.25 2,649.36 0.0K
13:25 2,647.57 2,649.07 2,647.54 2,649.04 0.0K
13:30 2,649.18 2,650.78 2,649.18 2,650.78 0.0K
13:35 2,650.77 2,653.03 2,650.77 2,652.77 0.0K
13:40 2,653.05 2,653.28 2,652.63 2,653.09 0.0K
13:45 2,653.10 2,653.10 2,652.02 2,652.68 0.0K
13:50 2,652.89 2,652.89 2,651.74 2,652.82 0.0K
13:55 2,653.00 2,653.15 2,652.11 2,652.11 0.0K
14:00 2,652.23 2,654.23 2,652.23 2,652.46 0.0K
14:05 2,652.54 2,652.54 2,640.37 2,640.86 0.0K
14:10 2,638.87 2,643.03 2,635.42 2,640.12 0.0K
14:15 2,641.53 2,642.25 2,640.44 2,641.86 0.0K
14:20 2,642.82 2,644.05 2,642.82 2,642.95 0.0K
14:25 2,642.62 2,643.66 2,641.26 2,643.56 0.0K
14:30 2,643.48 2,643.48 2,641.74 2,643.44 0.0K
14:35 2,643.15 2,643.30 2,642.34 2,643.30 0.0K
14:40 2,643.28 2,645.42 2,643.28 2,644.48 0.0K
14:45 2,645.01 2,645.52 2,644.65 2,645.52 0.0K
14:50 2,646.12 2,648.55 2,646.06 2,648.23 0.0K
14:55 2,647.18 2,647.75 2,646.27 2,646.49 0.0K
15:00 2,646.04 2,646.51 2,643.14 2,644.70 0.0K
15:05 2,645.05 2,645.05 2,643.52 2,644.48 0.0K
15:10 2,644.47 2,646.21 2,644.12 2,645.93 0.0K
15:15 2,645.88 2,645.88 2,643.92 2,644.02 0.0K
15:20 2,643.72 2,644.51 2,642.90 2,643.51 0.0K
15:25 2,642.81 2,643.09 2,641.89 2,642.12 0.0K
15:30 2,642.51 2,643.52 2,642.42 2,643.49 0.0K
15:35 2,644.15 2,644.15 2,642.92 2,642.92 0.0K
15:40 2,642.59 2,643.52 2,642.59 2,642.99 0.0K
15:45 2,643.35 2,643.56 2,642.76 2,642.98 0.0K
15:50 2,642.59 2,643.05 2,641.53 2,642.28 0.0K
15:55 2,642.87 2,643.32 2,642.37 2,642.37 0.0K
16:00 2,642.73 2,642.73 2,640.99 2,641.11 0.0K
16:05 2,640.88 2,640.88 2,639.24 2,639.41 0.0K
16:10 2,639.44 2,639.96 2,638.60 2,639.03 0.0K
16:15 2,638.52 2,639.13 2,638.30 2,638.80 0.0K
16:20 2,638.93 2,640.20 2,638.80 2,639.49 0.0K
16:25 2,639.51 2,639.63 2,638.14 2,638.28 0.0K
16:30 2,639.36 2,639.72 2,638.74 2,639.10 0.0K
16:35 2,638.95 2,641.46 2,638.95 2,641.40 0.0K
16:40 2,641.54 2,643.17 2,641.54 2,643.17 0.0K
16:45 2,643.32 2,643.91 2,643.14 2,643.91 0.0K
16:50 2,643.38 2,644.61 2,643.38 2,644.13 0.0K
16:55 2,643.42 2,646.59 2,643.42 2,646.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据