Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,432.04 2,432.04 2,421.27 2,421.27 0.0K
10:05 2,421.66 2,421.66 2,413.56 2,413.56 0.0K
10:10 2,413.48 2,418.70 2,413.48 2,415.98 0.0K
10:15 2,416.10 2,417.71 2,408.12 2,409.50 0.0K
10:20 2,410.27 2,413.14 2,410.27 2,412.53 0.0K
10:25 2,412.87 2,412.87 2,409.25 2,411.10 0.0K
10:30 2,409.81 2,416.18 2,409.81 2,414.61 0.0K
10:35 2,414.77 2,415.44 2,409.36 2,409.36 0.0K
10:40 2,407.62 2,407.62 2,404.10 2,404.68 0.0K
10:45 2,405.29 2,406.00 2,403.17 2,405.97 0.0K
10:50 2,403.74 2,403.74 2,402.81 2,403.19 0.0K
10:55 2,404.80 2,406.45 2,403.50 2,404.52 0.0K
11:00 2,406.16 2,411.58 2,406.16 2,411.58 0.0K
11:05 2,412.47 2,412.47 2,409.06 2,409.06 0.0K
11:10 2,408.45 2,410.24 2,408.45 2,408.85 0.0K
11:15 2,409.42 2,411.28 2,409.26 2,409.88 0.0K
11:20 2,409.80 2,412.38 2,409.33 2,412.38 0.0K
11:25 2,411.66 2,413.48 2,409.04 2,412.46 0.0K
11:30 2,412.77 2,413.67 2,412.39 2,413.54 0.0K
11:35 2,414.04 2,414.73 2,413.51 2,414.08 0.0K
11:40 2,412.73 2,412.73 2,410.64 2,411.82 0.0K
11:45 2,412.23 2,412.23 2,410.53 2,411.10 0.0K
11:50 2,410.84 2,412.16 2,409.60 2,409.93 0.0K
11:55 2,409.38 2,411.50 2,409.38 2,410.79 0.0K
12:00 2,410.55 2,410.55 2,408.71 2,408.71 0.0K
12:05 2,408.08 2,408.08 2,406.17 2,407.27 0.0K
12:10 2,407.33 2,408.39 2,405.88 2,407.61 0.0K
12:15 2,407.97 2,407.97 2,406.48 2,406.48 0.0K
12:20 2,407.09 2,407.87 2,405.90 2,405.90 0.0K
12:25 2,406.38 2,406.38 2,403.97 2,404.68 0.0K
12:30 2,404.11 2,404.11 2,402.24 2,402.95 0.0K
12:35 2,401.57 2,401.57 2,399.92 2,400.80 0.0K
12:40 2,400.90 2,402.35 2,400.29 2,402.27 0.0K
12:45 2,402.24 2,403.42 2,402.20 2,403.41 0.0K
12:50 2,402.44 2,403.72 2,402.07 2,403.13 0.0K
12:55 2,403.35 2,403.38 2,402.68 2,402.71 0.0K
13:00 2,402.79 2,403.75 2,402.67 2,403.29 0.0K
13:05 2,403.48 2,405.16 2,403.09 2,403.09 0.0K
13:10 2,402.68 2,402.68 2,400.95 2,401.82 0.0K
13:15 2,401.37 2,403.36 2,401.03 2,402.51 0.0K
13:20 2,402.59 2,402.59 2,401.67 2,402.02 0.0K
13:25 2,401.48 2,402.27 2,401.47 2,401.93 0.0K
13:30 2,401.87 2,402.63 2,401.56 2,401.91 0.0K
13:35 2,402.67 2,404.89 2,402.67 2,404.75 0.0K
13:40 2,404.49 2,404.56 2,402.96 2,402.96 0.0K
13:45 2,402.91 2,403.22 2,401.99 2,403.22 0.0K
13:50 2,404.27 2,404.69 2,403.77 2,404.69 0.0K
13:55 2,404.76 2,404.76 2,402.62 2,402.93 0.0K
14:00 2,402.68 2,403.43 2,401.71 2,402.27 0.0K
14:05 2,401.95 2,402.58 2,401.24 2,401.49 0.0K
14:10 2,401.56 2,401.56 2,400.23 2,400.24 0.0K
14:15 2,400.58 2,401.29 2,400.39 2,400.71 0.0K
14:20 2,399.15 2,399.91 2,398.42 2,398.81 0.0K
14:25 2,398.91 2,399.14 2,398.14 2,398.90 0.0K
14:30 2,399.47 2,401.44 2,399.47 2,400.83 0.0K
14:35 2,401.60 2,401.71 2,400.81 2,401.44 0.0K
14:40 2,401.69 2,403.60 2,401.38 2,403.46 0.0K
14:45 2,403.18 2,404.24 2,402.84 2,403.57 0.0K
14:50 2,404.23 2,405.15 2,404.08 2,405.08 0.0K
14:55 2,405.31 2,405.64 2,403.97 2,403.97 0.0K
15:00 2,403.56 2,406.86 2,403.56 2,406.86 0.0K
15:05 2,407.14 2,410.79 2,406.87 2,410.79 0.0K
15:10 2,410.68 2,414.11 2,410.68 2,412.29 0.0K
15:15 2,412.81 2,419.67 2,412.81 2,419.67 0.0K
15:20 2,416.44 2,416.44 2,412.75 2,414.58 0.0K
15:25 2,414.72 2,416.23 2,414.72 2,414.86 0.0K
15:30 2,414.95 2,415.66 2,414.35 2,414.94 0.0K
15:35 2,414.87 2,415.26 2,413.67 2,413.67 0.0K
15:40 2,412.41 2,413.30 2,411.29 2,411.73 0.0K
15:45 2,410.63 2,410.63 2,408.79 2,410.22 0.0K
15:50 2,410.49 2,410.51 2,408.38 2,408.38 0.0K
15:55 2,408.26 2,409.26 2,407.33 2,409.26 0.0K
16:00 2,409.10 2,410.75 2,409.03 2,410.59 0.0K
16:05 2,409.80 2,411.67 2,409.80 2,410.42 0.0K
16:10 2,411.12 2,411.45 2,410.89 2,411.24 0.0K
16:15 2,410.42 2,410.87 2,409.85 2,410.12 0.0K
16:20 2,409.38 2,410.09 2,409.20 2,409.69 0.0K
16:25 2,409.29 2,409.29 2,407.04 2,407.04 0.0K
16:30 2,407.09 2,408.14 2,406.82 2,407.49 0.0K
16:35 2,408.99 2,409.71 2,408.94 2,409.38 0.0K
16:40 2,409.19 2,409.59 2,407.46 2,407.95 0.0K
16:45 2,408.50 2,409.64 2,408.10 2,408.24 0.0K
16:50 2,407.50 2,409.15 2,405.95 2,406.38 0.0K
16:55 2,406.54 2,406.54 2,401.55 2,401.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据