Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,452.93 2,452.93 2,444.43 2,444.43 0.0K
10:05 2,444.59 2,446.85 2,443.04 2,444.05 0.0K
10:10 2,444.60 2,444.60 2,439.43 2,439.43 0.0K
10:15 2,439.80 2,443.53 2,436.82 2,442.73 0.0K
10:20 2,441.59 2,442.67 2,439.84 2,441.76 0.0K
10:25 2,442.14 2,446.58 2,442.14 2,446.16 0.0K
10:30 2,447.22 2,450.34 2,446.47 2,449.34 0.0K
10:35 2,446.57 2,446.57 2,443.46 2,443.67 0.0K
10:40 2,444.18 2,444.74 2,442.03 2,442.78 0.0K
10:45 2,442.41 2,444.76 2,441.86 2,442.61 0.0K
10:50 2,443.22 2,444.11 2,442.30 2,442.30 0.0K
10:55 2,442.40 2,443.26 2,441.99 2,442.59 0.0K
11:00 2,442.31 2,442.31 2,436.08 2,438.59 0.0K
11:05 2,438.21 2,439.64 2,433.21 2,433.40 0.0K
11:10 2,433.23 2,433.23 2,427.90 2,428.22 0.0K
11:15 2,428.75 2,428.81 2,425.27 2,425.27 0.0K
11:20 2,425.15 2,425.39 2,420.66 2,424.06 0.0K
11:25 2,423.13 2,427.54 2,423.13 2,427.03 0.0K
11:30 2,427.03 2,428.07 2,425.66 2,425.69 0.0K
11:35 2,425.07 2,425.94 2,423.27 2,424.96 0.0K
11:40 2,424.11 2,424.45 2,423.03 2,423.73 0.0K
11:45 2,424.15 2,424.15 2,421.39 2,421.39 0.0K
11:50 2,421.69 2,421.69 2,419.33 2,420.29 0.0K
11:55 2,419.37 2,419.48 2,417.28 2,417.42 0.0K
12:00 2,417.62 2,417.62 2,415.96 2,415.96 0.0K
12:05 2,415.26 2,416.00 2,414.46 2,415.02 0.0K
12:10 2,415.50 2,418.23 2,415.50 2,418.23 0.0K
12:15 2,420.56 2,421.13 2,418.76 2,418.76 0.0K
12:20 2,418.59 2,420.12 2,418.08 2,420.12 0.0K
12:25 2,418.61 2,419.42 2,417.38 2,417.45 0.0K
12:30 2,417.78 2,420.96 2,417.75 2,417.75 0.0K
12:35 2,417.67 2,419.11 2,417.67 2,418.99 0.0K
12:40 2,419.73 2,421.39 2,419.44 2,419.44 0.0K
12:45 2,420.64 2,421.73 2,420.62 2,421.17 0.0K
12:50 2,421.13 2,423.33 2,421.06 2,422.22 0.0K
12:55 2,422.90 2,424.57 2,422.90 2,423.96 0.0K
13:00 2,423.29 2,423.81 2,423.29 2,423.52 0.0K
13:05 2,423.20 2,424.83 2,423.20 2,424.83 0.0K
13:10 2,424.78 2,425.54 2,423.90 2,423.90 0.0K
13:15 2,424.33 2,424.74 2,423.44 2,424.14 0.0K
13:20 2,424.24 2,425.04 2,423.69 2,423.69 0.0K
13:25 2,424.15 2,424.19 2,423.17 2,424.18 0.0K
13:30 2,424.01 2,424.01 2,422.15 2,422.15 0.0K
13:35 2,421.94 2,424.08 2,421.30 2,421.30 0.0K
13:40 2,421.08 2,421.38 2,420.09 2,420.23 0.0K
13:45 2,420.37 2,422.06 2,420.30 2,421.05 0.0K
13:50 2,421.17 2,421.94 2,420.93 2,421.68 0.0K
13:55 2,421.24 2,421.42 2,419.09 2,419.09 0.0K
14:00 2,419.40 2,421.19 2,418.96 2,421.19 0.0K
14:05 2,420.88 2,423.04 2,420.88 2,423.04 0.0K
14:10 2,423.70 2,423.70 2,421.32 2,422.09 0.0K
14:15 2,421.83 2,421.83 2,418.65 2,419.58 0.0K
14:20 2,419.99 2,420.15 2,417.81 2,420.15 0.0K
14:25 2,419.88 2,421.55 2,419.88 2,421.49 0.0K
14:30 2,422.46 2,422.46 2,420.19 2,421.42 0.0K
14:35 2,421.68 2,426.87 2,421.68 2,425.69 0.0K
14:40 2,426.10 2,426.13 2,425.06 2,426.08 0.0K
14:45 2,426.63 2,428.45 2,426.44 2,427.49 0.0K
14:50 2,427.65 2,429.25 2,426.96 2,429.25 0.0K
14:55 2,430.48 2,430.48 2,429.16 2,430.40 0.0K
15:00 2,430.93 2,436.75 2,430.93 2,435.52 0.0K
15:05 2,435.25 2,451.42 2,435.25 2,451.42 0.0K
15:10 2,451.43 2,451.43 2,445.86 2,447.36 0.0K
15:15 2,448.54 2,448.54 2,443.96 2,445.34 0.0K
15:20 2,444.64 2,445.09 2,440.27 2,440.27 0.0K
15:25 2,440.19 2,440.19 2,434.07 2,434.07 0.0K
15:30 2,435.00 2,438.35 2,435.00 2,438.35 0.0K
15:35 2,437.36 2,440.82 2,437.06 2,439.27 0.0K
15:40 2,440.61 2,445.91 2,439.94 2,440.00 0.0K
15:45 2,440.57 2,440.81 2,439.24 2,439.64 0.0K
15:50 2,439.29 2,440.06 2,438.76 2,438.92 0.0K
15:55 2,439.37 2,439.37 2,438.52 2,438.52 0.0K
16:00 2,439.11 2,440.40 2,438.42 2,439.84 0.0K
16:05 2,439.69 2,440.63 2,438.81 2,438.85 0.0K
16:10 2,438.65 2,438.65 2,437.22 2,437.32 0.0K
16:15 2,437.30 2,437.79 2,435.13 2,436.06 0.0K
16:20 2,436.21 2,436.98 2,435.11 2,435.51 0.0K
16:25 2,436.34 2,436.40 2,435.21 2,436.40 0.0K
16:30 2,436.61 2,437.41 2,436.60 2,436.75 0.0K
16:35 2,437.07 2,438.90 2,437.07 2,438.90 0.0K
16:40 2,438.98 2,439.29 2,437.82 2,437.82 0.0K
16:45 2,437.62 2,439.09 2,437.62 2,439.09 0.0K
16:50 2,438.22 2,438.57 2,437.53 2,437.86 0.0K
16:55 2,438.83 2,438.83 2,432.09 2,432.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据