Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,412.57 2,418.33 2,412.54 2,418.33 0.0K
10:05 2,418.76 2,419.92 2,416.77 2,419.00 0.0K
10:10 2,420.92 2,424.12 2,420.88 2,421.93 0.0K
10:15 2,421.69 2,424.56 2,420.58 2,424.19 0.0K
10:20 2,424.46 2,425.99 2,422.32 2,425.99 0.0K
10:25 2,427.29 2,431.17 2,427.29 2,429.68 0.0K
10:30 2,429.39 2,434.81 2,429.39 2,434.35 0.0K
10:35 2,434.17 2,435.21 2,431.17 2,435.21 0.0K
10:40 2,437.00 2,439.83 2,437.00 2,439.08 0.0K
10:45 2,438.77 2,439.09 2,437.43 2,437.87 0.0K
10:50 2,437.87 2,442.29 2,437.87 2,442.15 0.0K
10:55 2,442.66 2,444.28 2,442.66 2,442.67 0.0K
11:00 2,443.23 2,444.13 2,441.43 2,442.15 0.0K
11:05 2,441.37 2,443.80 2,440.99 2,443.32 0.0K
11:10 2,443.42 2,444.07 2,442.23 2,444.07 0.0K
11:15 2,444.81 2,447.47 2,443.63 2,447.17 0.0K
11:20 2,447.58 2,447.96 2,447.37 2,447.37 0.0K
11:25 2,447.62 2,452.17 2,447.62 2,451.85 0.0K
11:30 2,451.48 2,451.48 2,448.15 2,448.73 0.0K
11:35 2,450.10 2,450.43 2,448.50 2,449.44 0.0K
11:40 2,450.24 2,452.38 2,450.24 2,450.65 0.0K
11:45 2,451.31 2,452.81 2,450.26 2,450.75 0.0K
11:50 2,450.40 2,451.77 2,450.11 2,450.11 0.0K
11:55 2,449.49 2,450.40 2,449.49 2,449.81 0.0K
12:00 2,451.64 2,457.95 2,450.19 2,457.95 0.0K
12:05 2,457.68 2,457.68 2,454.27 2,454.27 0.0K
12:10 2,454.10 2,455.76 2,454.01 2,455.76 0.0K
12:15 2,455.46 2,457.26 2,454.93 2,457.26 0.0K
12:20 2,458.09 2,459.23 2,457.31 2,459.23 0.0K
12:25 2,459.36 2,461.83 2,459.36 2,461.76 0.0K
12:30 2,461.01 2,461.02 2,459.24 2,459.24 0.0K
12:35 2,458.56 2,458.84 2,457.92 2,458.56 0.0K
12:40 2,458.87 2,458.87 2,455.97 2,456.36 0.0K
12:45 2,456.97 2,461.38 2,456.41 2,456.46 0.0K
12:50 2,457.59 2,457.59 2,456.54 2,456.92 0.0K
12:55 2,457.18 2,459.28 2,457.18 2,458.53 0.0K
13:00 2,458.75 2,459.27 2,457.49 2,459.27 0.0K
13:05 2,459.39 2,459.90 2,457.77 2,459.90 0.0K
13:10 2,459.81 2,459.81 2,457.11 2,457.62 0.0K
13:15 2,457.40 2,458.30 2,455.12 2,455.12 0.0K
13:20 2,454.90 2,456.54 2,454.79 2,456.54 0.0K
13:25 2,456.89 2,457.17 2,456.28 2,457.11 0.0K
13:30 2,456.37 2,456.64 2,454.78 2,456.64 0.0K
13:35 2,456.82 2,457.31 2,456.20 2,457.28 0.0K
13:40 2,456.69 2,457.46 2,455.06 2,455.06 0.0K
13:45 2,455.38 2,455.38 2,451.02 2,451.02 0.0K
13:50 2,450.13 2,450.13 2,443.40 2,445.70 0.0K
13:55 2,445.41 2,446.38 2,444.38 2,446.29 0.0K
14:00 2,446.08 2,448.67 2,445.64 2,448.67 0.0K
14:05 2,448.37 2,448.64 2,447.22 2,447.45 0.0K
14:10 2,447.74 2,447.74 2,445.72 2,446.14 0.0K
14:15 2,446.96 2,446.96 2,445.57 2,445.68 0.0K
14:20 2,445.60 2,445.60 2,442.08 2,443.02 0.0K
14:25 2,443.61 2,445.16 2,443.61 2,443.66 0.0K
14:30 2,444.07 2,444.07 2,440.48 2,442.50 0.0K
14:35 2,443.65 2,445.20 2,443.16 2,444.24 0.0K
14:40 2,444.98 2,445.19 2,442.99 2,442.99 0.0K
14:45 2,441.43 2,441.43 2,436.36 2,436.93 0.0K
14:50 2,435.97 2,439.30 2,435.97 2,437.96 0.0K
14:55 2,438.23 2,439.53 2,437.71 2,437.71 0.0K
15:00 2,437.80 2,438.29 2,432.60 2,432.60 0.0K
15:05 2,436.09 2,436.53 2,435.44 2,436.53 0.0K
15:10 2,436.73 2,437.21 2,435.69 2,436.08 0.0K
15:15 2,435.42 2,436.93 2,434.70 2,436.92 0.0K
15:20 2,436.63 2,437.74 2,436.30 2,437.18 0.0K
15:25 2,437.34 2,437.34 2,435.82 2,435.82 0.0K
15:30 2,435.77 2,437.26 2,435.45 2,437.26 0.0K
15:35 2,439.05 2,439.05 2,437.10 2,437.80 0.0K
15:40 2,438.63 2,438.94 2,438.10 2,438.25 0.0K
15:45 2,437.64 2,437.64 2,436.45 2,436.45 0.0K
15:50 2,436.33 2,437.88 2,436.33 2,437.56 0.0K
15:55 2,436.99 2,437.48 2,434.09 2,434.92 0.0K
16:00 2,433.63 2,434.79 2,432.87 2,434.45 0.0K
16:05 2,434.84 2,434.84 2,431.91 2,432.27 0.0K
16:10 2,432.34 2,433.00 2,431.10 2,431.62 0.0K
16:15 2,431.41 2,432.27 2,430.38 2,431.19 0.0K
16:20 2,431.67 2,432.59 2,427.09 2,427.09 0.0K
16:25 2,427.70 2,429.08 2,427.22 2,428.58 0.0K
16:30 2,428.78 2,429.48 2,428.43 2,429.48 0.0K
16:35 2,429.13 2,431.19 2,428.56 2,431.19 0.0K
16:40 2,431.34 2,432.74 2,430.71 2,432.54 0.0K
16:45 2,432.59 2,434.23 2,432.45 2,432.79 0.0K
16:50 2,433.14 2,433.51 2,431.80 2,431.80 0.0K
16:55 2,431.73 2,431.73 2,429.82 2,429.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据