Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,438.42 2,438.85 2,435.17 2,435.17 0.0K
10:05 2,436.48 2,439.83 2,436.48 2,439.74 0.0K
10:10 2,439.32 2,439.32 2,432.84 2,434.85 0.0K
10:15 2,434.50 2,434.66 2,431.77 2,434.48 0.0K
10:20 2,434.27 2,435.22 2,432.14 2,432.14 0.0K
10:25 2,432.12 2,436.46 2,431.04 2,436.46 0.0K
10:30 2,437.17 2,437.17 2,433.45 2,435.72 0.0K
10:35 2,434.39 2,435.47 2,433.45 2,435.47 0.0K
10:40 2,437.58 2,437.77 2,433.18 2,433.18 0.0K
10:45 2,433.78 2,434.17 2,432.00 2,434.03 0.0K
10:50 2,433.56 2,434.54 2,433.44 2,434.04 0.0K
10:55 2,434.08 2,434.46 2,432.00 2,433.52 0.0K
11:00 2,432.74 2,434.35 2,431.69 2,432.44 0.0K
11:05 2,430.49 2,434.43 2,430.49 2,434.43 0.0K
11:10 2,433.67 2,433.67 2,429.85 2,432.40 0.0K
11:15 2,432.14 2,432.14 2,426.12 2,429.15 0.0K
11:20 2,428.75 2,430.57 2,428.43 2,429.13 0.0K
11:25 2,429.81 2,430.51 2,428.06 2,428.48 0.0K
11:30 2,428.98 2,430.52 2,428.98 2,429.56 0.0K
11:35 2,432.64 2,433.49 2,431.30 2,431.38 0.0K
11:40 2,431.89 2,433.27 2,430.75 2,431.52 0.0K
11:45 2,431.44 2,433.43 2,431.44 2,433.43 0.0K
11:50 2,432.61 2,435.33 2,432.39 2,435.33 0.0K
11:55 2,435.54 2,436.85 2,435.01 2,436.08 0.0K
12:00 2,435.98 2,437.68 2,435.98 2,436.65 0.0K
12:05 2,436.97 2,442.73 2,436.97 2,440.79 0.0K
12:10 2,439.42 2,439.61 2,436.46 2,436.46 0.0K
12:15 2,436.78 2,438.16 2,435.54 2,435.54 0.0K
12:20 2,436.92 2,438.45 2,436.92 2,437.90 0.0K
12:25 2,437.07 2,438.01 2,436.40 2,437.81 0.0K
12:30 2,436.20 2,437.92 2,435.44 2,437.85 0.0K
12:35 2,438.44 2,438.44 2,434.18 2,434.18 0.0K
12:40 2,432.68 2,433.14 2,430.14 2,430.14 0.0K
12:45 2,428.84 2,428.84 2,422.94 2,424.50 0.0K
12:50 2,426.15 2,427.01 2,425.84 2,426.32 0.0K
12:55 2,425.62 2,425.62 2,423.67 2,425.23 0.0K
13:00 2,426.27 2,426.27 2,424.23 2,426.06 0.0K
13:05 2,426.84 2,427.65 2,426.16 2,426.70 0.0K
13:10 2,426.45 2,426.47 2,424.81 2,426.37 0.0K
13:15 2,426.90 2,427.29 2,426.11 2,427.29 0.0K
13:20 2,427.65 2,427.65 2,426.48 2,427.05 0.0K
13:25 2,426.96 2,427.27 2,425.70 2,426.86 0.0K
13:30 2,427.27 2,429.75 2,427.27 2,427.40 0.0K
13:35 2,427.68 2,427.93 2,426.44 2,427.55 0.0K
13:40 2,427.59 2,429.73 2,426.97 2,429.09 0.0K
13:45 2,429.53 2,431.08 2,428.87 2,430.17 0.0K
13:50 2,430.34 2,432.32 2,428.95 2,430.00 0.0K
13:55 2,429.37 2,429.86 2,428.14 2,428.67 0.0K
14:00 2,428.13 2,429.17 2,427.74 2,428.58 0.0K
14:05 2,428.58 2,429.79 2,428.57 2,429.77 0.0K
14:10 2,428.94 2,428.94 2,426.82 2,427.47 0.0K
14:15 2,427.57 2,427.69 2,426.36 2,427.05 0.0K
14:20 2,426.90 2,427.71 2,426.90 2,427.44 0.0K
14:25 2,427.18 2,427.18 2,425.33 2,425.39 0.0K
14:30 2,426.25 2,426.67 2,425.54 2,426.02 0.0K
14:35 2,425.54 2,426.48 2,425.54 2,426.29 0.0K
14:40 2,426.56 2,427.26 2,426.20 2,427.23 0.0K
14:45 2,427.23 2,427.83 2,425.90 2,425.90 0.0K
14:50 2,426.02 2,426.22 2,424.11 2,424.37 0.0K
14:55 2,424.63 2,425.75 2,424.25 2,424.25 0.0K
15:00 2,424.40 2,426.90 2,424.40 2,425.36 0.0K
15:05 2,424.96 2,425.98 2,424.31 2,424.92 0.0K
15:10 2,425.09 2,427.42 2,425.05 2,427.12 0.0K
15:15 2,426.89 2,427.44 2,425.84 2,425.84 0.0K
15:20 2,425.43 2,426.07 2,424.83 2,425.94 0.0K
15:25 2,425.18 2,425.62 2,422.85 2,422.85 0.0K
15:30 2,421.93 2,423.31 2,421.86 2,423.31 0.0K
15:35 2,423.52 2,423.72 2,421.38 2,421.38 0.0K
15:40 2,421.62 2,421.62 2,419.69 2,420.29 0.0K
15:45 2,420.56 2,420.91 2,419.08 2,419.84 0.0K
15:50 2,420.59 2,423.47 2,420.42 2,423.47 0.0K
15:55 2,423.06 2,423.06 2,418.22 2,418.22 0.0K
16:00 2,418.85 2,420.59 2,418.85 2,419.58 0.0K
16:05 2,419.43 2,419.54 2,418.20 2,419.18 0.0K
16:10 2,418.74 2,420.03 2,417.54 2,419.39 0.0K
16:15 2,419.29 2,420.35 2,419.10 2,420.35 0.0K
16:20 2,420.68 2,421.25 2,420.08 2,420.81 0.0K
16:25 2,421.00 2,421.11 2,420.33 2,420.70 0.0K
16:30 2,420.40 2,420.47 2,419.76 2,420.11 0.0K
16:35 2,420.03 2,421.01 2,419.11 2,419.86 0.0K
16:40 2,420.02 2,422.71 2,420.02 2,422.51 0.0K
16:45 2,421.90 2,423.08 2,421.69 2,423.08 0.0K
16:50 2,422.90 2,424.36 2,421.94 2,422.62 0.0K
16:55 2,423.29 2,423.31 2,420.18 2,420.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据