Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,409.85 2,413.86 2,409.85 2,413.59 0.0K
10:05 2,413.97 2,416.75 2,413.45 2,416.00 0.0K
10:10 2,415.48 2,416.89 2,414.87 2,415.09 0.0K
10:15 2,415.02 2,417.52 2,415.02 2,417.49 0.0K
10:20 2,417.76 2,424.99 2,417.76 2,424.99 0.0K
10:25 2,425.92 2,433.03 2,425.92 2,430.54 0.0K
10:30 2,431.50 2,431.50 2,428.45 2,428.55 0.0K
10:35 2,429.49 2,430.79 2,428.79 2,429.77 0.0K
10:40 2,430.31 2,434.59 2,427.49 2,432.26 0.0K
10:45 2,431.57 2,432.78 2,431.48 2,431.99 0.0K
10:50 2,432.35 2,433.13 2,431.82 2,431.82 0.0K
10:55 2,431.88 2,433.42 2,431.41 2,431.63 0.0K
11:00 2,432.25 2,434.84 2,431.96 2,434.84 0.0K
11:05 2,434.21 2,435.72 2,432.50 2,435.72 0.0K
11:10 2,437.04 2,442.66 2,437.02 2,440.44 0.0K
11:15 2,441.47 2,441.47 2,439.17 2,439.17 0.0K
11:20 2,440.43 2,444.25 2,440.43 2,443.31 0.0K
11:25 2,445.36 2,445.36 2,442.41 2,442.48 0.0K
11:30 2,440.23 2,441.02 2,437.21 2,437.34 0.0K
11:35 2,438.56 2,440.02 2,437.91 2,439.93 0.0K
11:40 2,440.25 2,442.40 2,440.25 2,441.69 0.0K
11:45 2,441.18 2,444.62 2,441.18 2,441.31 0.0K
11:50 2,441.42 2,441.48 2,439.31 2,441.48 0.0K
11:55 2,441.55 2,442.33 2,435.37 2,436.66 0.0K
12:00 2,436.36 2,437.48 2,436.36 2,436.92 0.0K
12:05 2,437.04 2,437.04 2,435.62 2,436.59 0.0K
12:10 2,436.46 2,437.28 2,435.67 2,436.93 0.0K
12:15 2,436.17 2,437.20 2,436.17 2,437.03 0.0K
12:20 2,436.63 2,436.63 2,434.10 2,434.10 0.0K
12:25 2,433.89 2,436.12 2,433.28 2,433.28 0.0K
12:30 2,433.27 2,434.98 2,432.04 2,432.04 0.0K
12:35 2,432.14 2,435.55 2,432.14 2,435.23 0.0K
12:40 2,435.46 2,438.50 2,434.66 2,435.70 0.0K
12:45 2,435.91 2,435.91 2,432.92 2,432.92 0.0K
12:50 2,432.66 2,433.43 2,431.93 2,432.61 0.0K
12:55 2,432.67 2,434.39 2,432.51 2,433.95 0.0K
13:00 2,435.14 2,435.28 2,433.89 2,434.09 0.0K
13:05 2,434.12 2,435.36 2,433.90 2,435.36 0.0K
13:10 2,435.54 2,437.35 2,435.07 2,437.35 0.0K
13:15 2,437.03 2,438.36 2,436.56 2,437.06 0.0K
13:20 2,437.70 2,439.78 2,437.54 2,439.78 0.0K
13:25 2,440.04 2,440.04 2,434.34 2,434.34 0.0K
13:30 2,434.33 2,438.94 2,434.33 2,438.94 0.0K
13:35 2,438.68 2,439.22 2,437.27 2,437.89 0.0K
13:40 2,439.40 2,440.54 2,438.99 2,440.23 0.0K
13:45 2,440.25 2,440.25 2,438.66 2,439.51 0.0K
13:50 2,438.81 2,438.81 2,435.86 2,438.79 0.0K
13:55 2,439.30 2,439.30 2,435.19 2,435.28 0.0K
14:00 2,436.44 2,438.22 2,435.64 2,435.90 0.0K
14:05 2,436.62 2,437.64 2,436.05 2,436.05 0.0K
14:10 2,436.45 2,437.40 2,436.10 2,437.40 0.0K
14:15 2,437.34 2,437.77 2,436.96 2,436.96 0.0K
14:20 2,436.76 2,437.00 2,436.19 2,436.68 0.0K
14:25 2,436.64 2,438.14 2,436.64 2,437.79 0.0K
14:30 2,437.12 2,440.89 2,436.73 2,438.05 0.0K
14:35 2,438.56 2,439.92 2,438.56 2,439.04 0.0K
14:40 2,438.67 2,438.71 2,437.00 2,437.00 0.0K
14:45 2,437.70 2,438.33 2,434.28 2,434.28 0.0K
14:50 2,434.16 2,434.45 2,432.63 2,434.41 0.0K
14:55 2,434.32 2,434.32 2,431.20 2,431.20 0.0K
15:00 2,434.02 2,435.17 2,433.61 2,433.86 0.0K
15:05 2,433.72 2,435.06 2,432.11 2,434.92 0.0K
15:10 2,434.83 2,436.94 2,434.83 2,435.73 0.0K
15:15 2,435.77 2,439.80 2,435.77 2,438.94 0.0K
15:20 2,439.01 2,439.01 2,436.70 2,437.73 0.0K
15:25 2,437.43 2,437.76 2,436.23 2,436.78 0.0K
15:30 2,436.56 2,438.95 2,436.25 2,438.04 0.0K
15:35 2,438.24 2,438.24 2,434.95 2,434.95 0.0K
15:40 2,434.76 2,440.55 2,434.76 2,440.55 0.0K
15:45 2,441.48 2,442.72 2,440.40 2,442.72 0.0K
15:50 2,443.17 2,447.18 2,442.98 2,447.07 0.0K
15:55 2,447.31 2,448.44 2,447.31 2,447.74 0.0K
16:00 2,448.49 2,450.04 2,448.25 2,449.04 0.0K
16:05 2,448.78 2,449.41 2,447.66 2,447.82 0.0K
16:10 2,447.72 2,447.72 2,441.66 2,442.47 0.0K
16:15 2,441.89 2,444.84 2,441.89 2,444.23 0.0K
16:20 2,444.00 2,444.00 2,440.51 2,441.57 0.0K
16:25 2,441.46 2,443.17 2,441.36 2,441.62 0.0K
16:30 2,441.16 2,442.01 2,440.63 2,440.63 0.0K
16:35 2,440.29 2,440.37 2,438.90 2,439.26 0.0K
16:40 2,439.20 2,439.20 2,437.65 2,437.65 0.0K
16:45 2,437.46 2,437.70 2,436.76 2,437.53 0.0K
16:50 2,438.12 2,439.19 2,437.30 2,437.73 0.0K
16:55 2,438.95 2,439.04 2,438.82 2,438.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据