Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,418.49 2,418.84 2,416.06 2,418.84 0.0K
10:05 2,418.74 2,423.38 2,418.65 2,422.89 0.0K
10:10 2,421.00 2,424.30 2,417.96 2,418.36 0.0K
10:15 2,419.08 2,419.12 2,414.81 2,418.84 0.0K
10:20 2,420.19 2,422.27 2,419.62 2,420.56 0.0K
10:25 2,420.54 2,422.81 2,420.54 2,420.93 0.0K
10:30 2,420.74 2,421.26 2,419.07 2,419.07 0.0K
10:35 2,418.24 2,418.24 2,410.09 2,410.09 0.0K
10:40 2,406.22 2,408.99 2,405.08 2,405.08 0.0K
10:45 2,404.94 2,411.60 2,404.09 2,411.60 0.0K
10:50 2,411.80 2,411.96 2,407.01 2,408.29 0.0K
10:55 2,406.21 2,406.21 2,402.41 2,403.40 0.0K
11:00 2,403.18 2,409.88 2,403.18 2,408.55 0.0K
11:05 2,407.67 2,409.69 2,405.80 2,409.50 0.0K
11:10 2,410.07 2,410.07 2,407.20 2,407.92 0.0K
11:15 2,407.39 2,409.65 2,405.54 2,408.69 0.0K
11:20 2,408.60 2,410.26 2,407.13 2,407.13 0.0K
11:25 2,407.84 2,408.85 2,407.33 2,407.33 0.0K
11:30 2,407.73 2,407.84 2,405.88 2,405.88 0.0K
11:35 2,405.86 2,408.79 2,405.56 2,405.88 0.0K
11:40 2,407.30 2,408.18 2,406.61 2,407.20 0.0K
11:45 2,408.42 2,408.42 2,406.19 2,406.28 0.0K
11:50 2,405.80 2,406.06 2,404.86 2,404.92 0.0K
11:55 2,405.62 2,407.69 2,405.62 2,406.43 0.0K
12:00 2,407.04 2,407.04 2,404.83 2,405.76 0.0K
12:05 2,407.10 2,407.52 2,406.15 2,407.34 0.0K
12:10 2,406.36 2,411.23 2,406.23 2,410.65 0.0K
12:15 2,410.66 2,417.03 2,410.66 2,413.05 0.0K
12:20 2,412.64 2,412.71 2,409.57 2,409.57 0.0K
12:25 2,410.15 2,412.03 2,408.82 2,409.48 0.0K
12:30 2,408.09 2,410.05 2,406.47 2,406.84 0.0K
12:35 2,407.23 2,407.75 2,405.80 2,405.80 0.0K
12:40 2,404.96 2,407.00 2,404.83 2,406.14 0.0K
12:45 2,405.75 2,408.01 2,405.75 2,408.01 0.0K
12:50 2,406.28 2,413.25 2,406.28 2,411.06 0.0K
12:55 2,411.15 2,411.15 2,408.47 2,408.52 0.0K
13:00 2,408.72 2,412.55 2,408.56 2,412.55 0.0K
13:05 2,413.28 2,414.16 2,410.33 2,410.53 0.0K
13:10 2,410.27 2,410.27 2,408.62 2,409.02 0.0K
13:15 2,409.06 2,409.06 2,407.08 2,407.16 0.0K
13:20 2,407.18 2,408.03 2,406.37 2,406.58 0.0K
13:25 2,406.99 2,408.72 2,406.18 2,406.18 0.0K
13:30 2,405.65 2,406.16 2,405.34 2,406.12 0.0K
13:35 2,406.03 2,408.86 2,406.01 2,408.16 0.0K
13:40 2,409.04 2,409.13 2,407.96 2,408.33 0.0K
13:45 2,407.68 2,408.06 2,405.84 2,406.60 0.0K
13:50 2,406.23 2,407.41 2,406.23 2,406.83 0.0K
13:55 2,405.40 2,406.20 2,404.66 2,405.59 0.0K
14:00 2,405.34 2,407.24 2,404.76 2,406.78 0.0K
14:05 2,406.80 2,409.49 2,406.46 2,409.49 0.0K
14:10 2,409.55 2,409.55 2,407.56 2,407.56 0.0K
14:15 2,407.66 2,407.83 2,406.26 2,406.26 0.0K
14:20 2,406.49 2,409.70 2,406.33 2,408.78 0.0K
14:25 2,408.83 2,416.96 2,408.83 2,415.86 0.0K
14:30 2,415.79 2,416.16 2,415.15 2,415.93 0.0K
14:35 2,416.10 2,420.01 2,416.10 2,419.97 0.0K
14:40 2,419.80 2,419.80 2,416.96 2,416.96 0.0K
14:45 2,417.02 2,417.02 2,414.90 2,415.12 0.0K
14:50 2,414.71 2,415.60 2,414.71 2,415.38 0.0K
14:55 2,414.56 2,417.31 2,414.47 2,417.14 0.0K
15:00 2,416.35 2,418.14 2,416.35 2,417.56 0.0K
15:05 2,417.57 2,418.16 2,417.25 2,417.30 0.0K
15:10 2,416.91 2,417.35 2,416.11 2,416.11 0.0K
15:15 2,416.26 2,417.42 2,416.16 2,416.67 0.0K
15:20 2,416.22 2,417.75 2,416.15 2,416.85 0.0K
15:25 2,416.01 2,416.08 2,413.27 2,413.93 0.0K
15:30 2,413.05 2,414.85 2,413.05 2,414.85 0.0K
15:35 2,414.85 2,418.51 2,414.85 2,418.51 0.0K
15:40 2,418.80 2,418.80 2,414.31 2,414.69 0.0K
15:45 2,414.50 2,416.71 2,414.50 2,416.64 0.0K
15:50 2,416.74 2,417.31 2,415.92 2,416.73 0.0K
15:55 2,417.24 2,417.54 2,416.40 2,417.54 0.0K
16:00 2,417.29 2,417.53 2,416.00 2,417.02 0.0K
16:05 2,416.66 2,418.59 2,416.46 2,417.62 0.0K
16:10 2,417.66 2,418.58 2,417.52 2,417.80 0.0K
16:15 2,417.51 2,417.51 2,414.59 2,416.66 0.0K
16:20 2,416.63 2,416.65 2,415.12 2,415.12 0.0K
16:25 2,414.75 2,416.58 2,414.09 2,416.49 0.0K
16:30 2,415.99 2,416.43 2,415.75 2,415.75 0.0K
16:35 2,416.14 2,416.14 2,413.21 2,414.24 0.0K
16:40 2,414.56 2,414.56 2,412.13 2,412.13 0.0K
16:45 2,412.35 2,412.35 2,410.65 2,410.97 0.0K
16:50 2,412.68 2,413.61 2,409.70 2,409.86 0.0K
16:55 2,411.11 2,411.30 2,409.87 2,409.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据