Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,394.81 2,395.91 2,394.24 2,395.03 0.0K
10:05 2,395.09 2,397.83 2,393.81 2,394.95 0.0K
10:10 2,395.26 2,395.26 2,390.46 2,391.14 0.0K
10:15 2,390.53 2,391.65 2,387.89 2,391.15 0.0K
10:20 2,392.14 2,395.24 2,392.14 2,395.19 0.0K
10:25 2,394.95 2,396.94 2,394.95 2,396.49 0.0K
10:30 2,397.02 2,398.48 2,394.55 2,394.55 0.0K
10:35 2,393.50 2,393.50 2,389.56 2,391.71 0.0K
10:40 2,391.34 2,392.65 2,390.44 2,392.65 0.0K
10:45 2,392.39 2,396.32 2,392.39 2,395.52 0.0K
10:50 2,394.82 2,397.01 2,390.77 2,390.77 0.0K
10:55 2,390.00 2,392.19 2,388.86 2,391.57 0.0K
11:00 2,391.40 2,393.93 2,391.40 2,393.93 0.0K
11:05 2,394.29 2,397.08 2,394.29 2,397.05 0.0K
11:10 2,397.30 2,398.09 2,393.97 2,394.26 0.0K
11:15 2,393.96 2,395.55 2,393.96 2,393.98 0.0K
11:20 2,393.41 2,395.09 2,393.20 2,393.62 0.0K
11:25 2,394.11 2,396.30 2,393.90 2,393.90 0.0K
11:30 2,393.85 2,393.98 2,390.91 2,390.91 0.0K
11:35 2,390.93 2,393.33 2,390.93 2,393.33 0.0K
11:40 2,393.07 2,394.95 2,392.55 2,394.95 0.0K
11:45 2,394.42 2,403.40 2,394.42 2,401.43 0.0K
11:50 2,401.62 2,404.78 2,401.62 2,402.45 0.0K
11:55 2,403.34 2,403.34 2,399.86 2,400.74 0.0K
12:00 2,401.52 2,407.81 2,401.52 2,407.81 0.0K
12:05 2,408.30 2,410.71 2,406.94 2,406.94 0.0K
12:10 2,407.20 2,411.04 2,407.20 2,411.04 0.0K
12:15 2,412.10 2,417.33 2,412.10 2,415.13 0.0K
12:20 2,416.04 2,419.14 2,416.04 2,419.14 0.0K
12:25 2,420.10 2,421.53 2,419.97 2,420.62 0.0K
12:30 2,419.12 2,421.93 2,419.12 2,420.09 0.0K
12:35 2,420.09 2,424.06 2,420.09 2,421.78 0.0K
12:40 2,421.58 2,423.07 2,421.58 2,421.93 0.0K
12:45 2,421.54 2,422.48 2,419.17 2,420.00 0.0K
12:50 2,419.61 2,419.61 2,416.12 2,416.12 0.0K
12:55 2,416.67 2,420.53 2,416.67 2,419.84 0.0K
13:00 2,419.61 2,420.02 2,418.53 2,420.02 0.0K
13:05 2,419.43 2,420.90 2,418.99 2,420.36 0.0K
13:10 2,420.75 2,423.40 2,420.69 2,423.40 0.0K
13:15 2,422.93 2,423.22 2,420.72 2,421.25 0.0K
13:20 2,420.64 2,421.00 2,419.68 2,420.93 0.0K
13:25 2,421.21 2,421.91 2,420.48 2,421.91 0.0K
13:30 2,421.48 2,421.48 2,419.72 2,420.63 0.0K
13:35 2,420.46 2,421.17 2,419.61 2,419.61 0.0K
13:40 2,419.84 2,421.21 2,419.60 2,420.88 0.0K
13:45 2,420.43 2,422.19 2,420.42 2,421.73 0.0K
13:50 2,422.04 2,423.86 2,421.37 2,422.51 0.0K
13:55 2,422.74 2,423.31 2,422.47 2,422.81 0.0K
14:00 2,422.23 2,422.38 2,420.66 2,421.07 0.0K
14:05 2,420.68 2,425.04 2,420.68 2,424.38 0.0K
14:10 2,425.38 2,425.38 2,422.78 2,422.78 0.0K
14:15 2,423.39 2,424.03 2,422.85 2,424.03 0.0K
14:20 2,424.84 2,425.56 2,424.39 2,425.56 0.0K
14:25 2,426.09 2,428.34 2,426.09 2,426.31 0.0K
14:30 2,426.11 2,426.27 2,424.85 2,426.13 0.0K
14:35 2,425.82 2,428.07 2,425.82 2,427.00 0.0K
14:40 2,426.72 2,428.20 2,426.47 2,426.57 0.0K
14:45 2,427.28 2,427.31 2,426.61 2,426.85 0.0K
14:50 2,427.00 2,427.35 2,426.03 2,426.56 0.0K
14:55 2,426.73 2,428.94 2,425.91 2,428.59 0.0K
15:00 2,428.30 2,429.87 2,426.83 2,429.87 0.0K
15:05 2,429.12 2,429.84 2,427.89 2,428.67 0.0K
15:10 2,428.54 2,430.32 2,428.36 2,429.63 0.0K
15:15 2,429.18 2,430.78 2,429.18 2,430.45 0.0K
15:20 2,430.47 2,431.76 2,426.55 2,426.55 0.0K
15:25 2,425.66 2,427.75 2,424.65 2,427.53 0.0K
15:30 2,427.24 2,428.04 2,425.84 2,426.38 0.0K
15:35 2,427.16 2,427.76 2,426.36 2,426.63 0.0K
15:40 2,425.62 2,427.58 2,425.29 2,427.58 0.0K
15:45 2,427.52 2,427.99 2,426.75 2,427.99 0.0K
15:50 2,428.25 2,428.99 2,427.67 2,428.08 0.0K
15:55 2,427.70 2,429.07 2,427.70 2,428.30 0.0K
16:00 2,428.57 2,430.16 2,428.39 2,429.26 0.0K
16:05 2,429.30 2,429.37 2,427.77 2,429.11 0.0K
16:10 2,428.98 2,430.26 2,428.98 2,430.13 0.0K
16:15 2,429.50 2,430.46 2,429.35 2,429.35 0.0K
16:20 2,429.53 2,432.27 2,429.53 2,431.25 0.0K
16:25 2,430.95 2,431.13 2,428.51 2,428.51 0.0K
16:30 2,428.52 2,428.97 2,427.64 2,427.68 0.0K
16:35 2,426.70 2,427.05 2,425.41 2,425.44 0.0K
16:40 2,425.35 2,426.48 2,425.24 2,425.73 0.0K
16:45 2,425.04 2,425.04 2,419.22 2,419.22 0.0K
16:50 2,419.75 2,421.67 2,419.75 2,420.30 0.0K
16:55 2,419.53 2,419.93 2,418.55 2,418.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据