Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,258.48 2,260.44 2,258.09 2,260.44 0.0K
10:05 2,260.84 2,265.68 2,260.84 2,265.68 0.0K
10:10 2,265.16 2,267.37 2,264.32 2,267.37 0.0K
10:15 2,266.53 2,269.53 2,261.25 2,261.25 0.0K
10:20 2,262.40 2,267.11 2,262.40 2,264.06 0.0K
10:25 2,264.62 2,264.62 2,260.02 2,261.21 0.0K
10:30 2,261.82 2,266.98 2,261.82 2,266.49 0.0K
10:35 2,267.20 2,269.21 2,267.20 2,268.54 0.0K
10:40 2,266.37 2,271.25 2,265.26 2,271.02 0.0K
10:45 2,271.78 2,274.20 2,269.53 2,274.20 0.0K
10:50 2,273.16 2,276.28 2,271.78 2,273.31 0.0K
10:55 2,273.80 2,273.80 2,269.84 2,272.07 0.0K
11:00 2,271.27 2,271.51 2,268.25 2,269.21 0.0K
11:05 2,269.19 2,271.09 2,268.73 2,268.85 0.0K
11:10 2,269.60 2,269.91 2,266.47 2,266.47 0.0K
11:15 2,264.59 2,266.97 2,264.30 2,264.30 0.0K
11:20 2,263.08 2,264.47 2,261.43 2,264.47 0.0K
11:25 2,264.79 2,268.24 2,264.79 2,268.24 0.0K
11:30 2,266.98 2,266.98 2,264.33 2,265.08 0.0K
11:35 2,265.43 2,265.61 2,263.04 2,263.04 0.0K
11:40 2,262.82 2,265.03 2,261.17 2,264.12 0.0K
11:45 2,263.85 2,265.65 2,263.85 2,265.09 0.0K
11:50 2,265.12 2,265.71 2,264.63 2,265.01 0.0K
11:55 2,265.06 2,265.06 2,263.37 2,264.85 0.0K
12:00 2,264.32 2,266.50 2,264.32 2,266.50 0.0K
12:05 2,266.55 2,269.74 2,266.55 2,268.65 0.0K
12:10 2,268.65 2,268.65 2,265.64 2,265.64 0.0K
12:15 2,264.87 2,267.70 2,264.87 2,266.81 0.0K
12:20 2,268.06 2,270.47 2,267.62 2,270.47 0.0K
12:25 2,269.99 2,270.84 2,269.59 2,269.59 0.0K
12:30 2,268.48 2,270.31 2,268.48 2,270.31 0.0K
12:35 2,270.82 2,271.02 2,268.61 2,268.61 0.0K
12:40 2,269.12 2,269.20 2,266.52 2,267.52 0.0K
12:45 2,267.60 2,269.12 2,267.42 2,268.85 0.0K
12:50 2,269.35 2,270.26 2,269.35 2,269.47 0.0K
12:55 2,269.73 2,269.81 2,266.92 2,267.82 0.0K
13:00 2,267.17 2,268.61 2,265.95 2,266.06 0.0K
13:05 2,265.61 2,266.54 2,265.61 2,266.43 0.0K
13:10 2,266.46 2,268.28 2,265.52 2,268.28 0.0K
13:15 2,268.59 2,268.79 2,267.46 2,268.79 0.0K
13:20 2,269.56 2,269.77 2,268.90 2,268.92 0.0K
13:25 2,268.98 2,271.78 2,268.92 2,271.78 0.0K
13:30 2,272.48 2,272.89 2,270.15 2,270.15 0.0K
13:35 2,270.76 2,273.69 2,270.76 2,273.61 0.0K
13:40 2,273.36 2,275.23 2,271.62 2,275.23 0.0K
13:45 2,271.45 2,274.94 2,270.78 2,274.94 0.0K
13:50 2,275.19 2,275.19 2,273.78 2,273.78 0.0K
13:55 2,272.61 2,272.61 2,268.67 2,268.67 0.0K
14:00 2,268.17 2,268.25 2,265.49 2,266.11 0.0K
14:05 2,265.80 2,267.25 2,264.90 2,267.09 0.0K
14:10 2,266.32 2,268.71 2,265.78 2,268.61 0.0K
14:15 2,268.68 2,268.84 2,267.31 2,268.01 0.0K
14:20 2,268.10 2,269.42 2,267.30 2,269.42 0.0K
14:25 2,269.29 2,269.29 2,267.86 2,268.30 0.0K
14:30 2,268.53 2,268.94 2,267.19 2,267.40 0.0K
14:35 2,266.91 2,267.04 2,265.13 2,265.13 0.0K
14:40 2,264.74 2,266.08 2,264.00 2,264.99 0.0K
14:45 2,264.81 2,265.41 2,263.20 2,265.29 0.0K
14:50 2,265.21 2,265.30 2,263.13 2,263.13 0.0K
14:55 2,261.91 2,262.08 2,259.15 2,259.15 0.0K
15:00 2,258.92 2,262.28 2,258.92 2,260.18 0.0K
15:05 2,259.86 2,260.65 2,258.47 2,260.12 0.0K
15:10 2,259.85 2,264.05 2,259.85 2,264.05 0.0K
15:15 2,263.89 2,265.59 2,263.63 2,264.27 0.0K
15:20 2,265.38 2,265.44 2,262.44 2,262.96 0.0K
15:25 2,263.29 2,264.43 2,263.22 2,264.25 0.0K
15:30 2,264.16 2,266.35 2,263.35 2,266.35 0.0K
15:35 2,266.75 2,273.21 2,265.26 2,270.45 0.0K
15:40 2,269.94 2,271.57 2,269.94 2,270.51 0.0K
15:45 2,270.09 2,271.12 2,268.19 2,268.65 0.0K
15:50 2,268.54 2,269.36 2,264.79 2,265.62 0.0K
15:55 2,265.64 2,265.64 2,264.37 2,264.37 0.0K
16:00 2,264.44 2,265.98 2,263.91 2,265.91 0.0K
16:05 2,265.82 2,266.12 2,265.21 2,265.79 0.0K
16:10 2,265.82 2,266.84 2,265.22 2,266.13 0.0K
16:15 2,266.04 2,267.86 2,265.19 2,267.86 0.0K
16:20 2,267.88 2,268.27 2,267.56 2,267.63 0.0K
16:25 2,266.88 2,268.45 2,266.78 2,267.60 0.0K
16:30 2,267.44 2,270.15 2,267.44 2,270.15 0.0K
16:35 2,270.64 2,272.71 2,270.46 2,272.71 0.0K
16:40 2,273.01 2,274.99 2,272.85 2,274.99 0.0K
16:45 2,274.21 2,276.10 2,273.89 2,276.10 0.0K
16:50 2,276.62 2,276.62 2,273.38 2,274.10 0.0K
16:55 2,276.10 2,276.41 2,275.98 2,276.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据