Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,278.64 2,279.44 2,277.51 2,279.44 0.0K
10:05 2,276.76 2,276.76 2,273.11 2,273.11 0.0K
10:10 2,273.05 2,273.30 2,266.72 2,270.80 0.0K
10:15 2,271.92 2,271.92 2,269.72 2,269.72 0.0K
10:20 2,270.01 2,270.01 2,261.06 2,261.06 0.0K
10:25 2,262.00 2,264.01 2,261.31 2,264.01 0.0K
10:30 2,264.00 2,265.15 2,261.30 2,263.64 0.0K
10:35 2,262.91 2,263.37 2,258.75 2,261.13 0.0K
10:40 2,263.14 2,263.14 2,258.24 2,260.66 0.0K
10:45 2,260.87 2,260.87 2,257.14 2,259.78 0.0K
10:50 2,259.69 2,262.87 2,259.69 2,262.87 0.0K
10:55 2,263.30 2,263.30 2,261.15 2,263.15 0.0K
11:00 2,263.14 2,263.94 2,260.13 2,260.13 0.0K
11:05 2,259.85 2,262.00 2,259.85 2,261.01 0.0K
11:10 2,260.37 2,260.37 2,256.41 2,256.55 0.0K
11:15 2,256.20 2,256.72 2,254.34 2,256.01 0.0K
11:20 2,255.83 2,256.25 2,254.83 2,255.11 0.0K
11:25 2,255.41 2,256.19 2,254.89 2,254.89 0.0K
11:30 2,255.75 2,258.14 2,255.75 2,257.11 0.0K
11:35 2,256.22 2,257.66 2,256.22 2,256.76 0.0K
11:40 2,256.06 2,257.60 2,254.70 2,257.41 0.0K
11:45 2,256.56 2,258.63 2,256.56 2,257.24 0.0K
11:50 2,257.72 2,260.22 2,257.08 2,258.31 0.0K
11:55 2,256.97 2,256.97 2,254.93 2,254.93 0.0K
12:00 2,254.32 2,255.50 2,254.32 2,255.01 0.0K
12:05 2,254.03 2,255.28 2,252.84 2,253.76 0.0K
12:10 2,255.01 2,255.01 2,251.06 2,253.19 0.0K
12:15 2,254.34 2,255.64 2,253.86 2,255.64 0.0K
12:20 2,255.99 2,255.99 2,254.53 2,254.80 0.0K
12:25 2,252.85 2,254.11 2,252.56 2,254.11 0.0K
12:30 2,253.90 2,255.51 2,253.90 2,254.56 0.0K
12:35 2,253.83 2,253.83 2,251.47 2,252.51 0.0K
12:40 2,252.15 2,253.91 2,251.93 2,253.64 0.0K
12:45 2,253.73 2,254.15 2,252.87 2,254.15 0.0K
12:50 2,254.34 2,254.71 2,253.90 2,254.13 0.0K
12:55 2,254.05 2,254.49 2,252.22 2,252.57 0.0K
13:00 2,251.96 2,252.33 2,249.80 2,249.80 0.0K
13:05 2,249.92 2,250.73 2,249.14 2,250.08 0.0K
13:10 2,249.25 2,249.25 2,245.55 2,245.84 0.0K
13:15 2,245.82 2,246.71 2,245.59 2,246.32 0.0K
13:20 2,246.21 2,247.51 2,245.81 2,247.29 0.0K
13:25 2,247.37 2,248.84 2,247.37 2,248.20 0.0K
13:30 2,248.02 2,248.14 2,247.72 2,248.14 0.0K
13:35 2,248.23 2,248.60 2,247.51 2,247.69 0.0K
13:40 2,246.83 2,247.86 2,246.83 2,247.44 0.0K
13:45 2,247.12 2,247.75 2,246.82 2,247.75 0.0K
13:50 2,248.42 2,249.34 2,247.82 2,248.51 0.0K
13:55 2,248.48 2,249.84 2,248.25 2,248.83 0.0K
14:00 2,248.79 2,248.79 2,247.68 2,247.68 0.0K
14:05 2,247.96 2,248.20 2,245.95 2,246.50 0.0K
14:10 2,246.27 2,246.27 2,244.77 2,245.70 0.0K
14:15 2,246.06 2,248.02 2,245.96 2,246.63 0.0K
14:20 2,247.32 2,247.32 2,244.98 2,244.98 0.0K
14:25 2,245.34 2,245.34 2,242.83 2,243.12 0.0K
14:30 2,243.08 2,245.72 2,243.08 2,244.74 0.0K
14:35 2,243.53 2,245.08 2,243.18 2,244.86 0.0K
14:40 2,244.57 2,245.13 2,243.61 2,244.89 0.0K
14:45 2,245.29 2,249.14 2,245.29 2,247.73 0.0K
14:50 2,246.54 2,248.60 2,246.34 2,248.31 0.0K
14:55 2,248.71 2,249.06 2,248.18 2,248.98 0.0K
15:00 2,249.49 2,252.27 2,249.24 2,252.27 0.0K
15:05 2,250.81 2,250.89 2,249.40 2,249.40 0.0K
15:10 2,249.43 2,251.40 2,249.18 2,250.49 0.0K
15:15 2,250.72 2,251.48 2,249.74 2,251.48 0.0K
15:20 2,251.67 2,255.11 2,251.67 2,252.24 0.0K
15:25 2,253.14 2,254.23 2,252.61 2,254.23 0.0K
15:30 2,253.84 2,254.54 2,253.07 2,254.34 0.0K
15:35 2,253.95 2,254.36 2,253.27 2,254.36 0.0K
15:40 2,253.19 2,256.45 2,253.19 2,256.45 0.0K
15:45 2,256.29 2,257.42 2,256.00 2,257.41 0.0K
15:50 2,257.13 2,257.68 2,255.69 2,256.66 0.0K
15:55 2,257.24 2,259.59 2,257.08 2,259.59 0.0K
16:00 2,259.75 2,262.61 2,259.75 2,260.57 0.0K
16:05 2,260.82 2,263.16 2,260.60 2,263.03 0.0K
16:10 2,263.18 2,264.62 2,263.02 2,264.09 0.0K
16:15 2,264.24 2,264.24 2,261.35 2,261.73 0.0K
16:20 2,261.70 2,264.40 2,261.57 2,264.01 0.0K
16:25 2,263.64 2,263.64 2,262.04 2,262.42 0.0K
16:30 2,262.20 2,262.62 2,261.65 2,261.89 0.0K
16:35 2,262.26 2,262.97 2,261.84 2,261.90 0.0K
16:40 2,261.97 2,262.55 2,261.28 2,262.55 0.0K
16:45 2,262.88 2,262.88 2,260.13 2,260.58 0.0K
16:50 2,260.67 2,260.67 2,258.74 2,259.48 0.0K
16:55 2,260.07 2,260.07 2,258.27 2,258.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据