Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,291.82 2,291.82 2,290.35 2,290.35 0.0K
10:05 2,285.97 2,285.97 2,272.30 2,272.30 0.0K
10:10 2,272.72 2,272.72 2,269.69 2,270.98 0.0K
10:15 2,269.42 2,272.12 2,268.74 2,269.79 0.0K
10:20 2,270.10 2,271.62 2,269.65 2,271.13 0.0K
10:25 2,270.85 2,272.40 2,268.50 2,268.50 0.0K
10:30 2,267.79 2,270.17 2,266.05 2,266.91 0.0K
10:35 2,269.11 2,272.16 2,268.89 2,269.36 0.0K
10:40 2,270.27 2,273.77 2,268.19 2,268.56 0.0K
10:45 2,267.64 2,270.12 2,267.04 2,270.12 0.0K
10:50 2,269.89 2,272.14 2,269.89 2,271.20 0.0K
10:55 2,269.76 2,272.15 2,269.76 2,270.25 0.0K
11:00 2,270.39 2,271.85 2,268.73 2,268.73 0.0K
11:05 2,268.67 2,270.69 2,268.06 2,269.27 0.0K
11:10 2,269.03 2,272.91 2,269.03 2,271.31 0.0K
11:15 2,270.99 2,271.36 2,264.16 2,264.16 0.0K
11:20 2,265.87 2,269.46 2,265.87 2,268.18 0.0K
11:25 2,268.38 2,273.94 2,267.05 2,272.83 0.0K
11:30 2,272.81 2,274.00 2,271.08 2,271.38 0.0K
11:35 2,270.93 2,274.02 2,270.93 2,273.12 0.0K
11:40 2,273.04 2,274.22 2,272.75 2,273.58 0.0K
11:45 2,273.90 2,273.90 2,272.69 2,273.73 0.0K
11:50 2,275.17 2,277.75 2,275.17 2,275.69 0.0K
11:55 2,275.00 2,276.07 2,274.85 2,276.07 0.0K
12:00 2,275.71 2,276.70 2,274.98 2,276.70 0.0K
12:05 2,279.70 2,281.05 2,278.68 2,281.05 0.0K
12:10 2,282.09 2,285.57 2,280.80 2,285.39 0.0K
12:15 2,284.34 2,292.28 2,284.34 2,291.89 0.0K
12:20 2,291.85 2,291.92 2,287.70 2,288.30 0.0K
12:25 2,287.18 2,287.64 2,286.27 2,287.64 0.0K
12:30 2,287.63 2,289.33 2,286.66 2,287.35 0.0K
12:35 2,287.59 2,287.88 2,285.57 2,285.57 0.0K
12:40 2,284.71 2,286.48 2,284.02 2,284.50 0.0K
12:45 2,284.06 2,286.68 2,283.85 2,286.38 0.0K
12:50 2,286.02 2,287.03 2,286.02 2,286.46 0.0K
12:55 2,286.54 2,287.36 2,285.52 2,285.72 0.0K
13:00 2,285.66 2,286.76 2,285.66 2,286.76 0.0K
13:05 2,287.11 2,287.28 2,286.40 2,286.82 0.0K
13:10 2,287.04 2,288.29 2,286.10 2,288.29 0.0K
13:15 2,287.92 2,288.34 2,283.93 2,286.04 0.0K
13:20 2,286.08 2,287.50 2,286.08 2,287.19 0.0K
13:25 2,287.58 2,287.58 2,285.88 2,286.06 0.0K
13:30 2,286.92 2,289.26 2,286.88 2,289.26 0.0K
13:35 2,289.54 2,289.54 2,286.84 2,286.84 0.0K
13:40 2,286.35 2,288.46 2,285.57 2,288.42 0.0K
13:45 2,288.06 2,288.45 2,287.35 2,288.08 0.0K
13:50 2,287.63 2,288.10 2,286.90 2,287.59 0.0K
13:55 2,287.69 2,287.81 2,286.38 2,286.38 0.0K
14:00 2,286.15 2,286.58 2,283.19 2,283.84 0.0K
14:05 2,284.15 2,284.71 2,283.74 2,284.40 0.0K
14:10 2,284.23 2,284.41 2,283.04 2,284.41 0.0K
14:15 2,285.24 2,288.35 2,285.22 2,287.24 0.0K
14:20 2,287.38 2,287.68 2,285.50 2,285.54 0.0K
14:25 2,285.47 2,285.55 2,284.05 2,284.08 0.0K
14:30 2,284.18 2,285.35 2,283.13 2,285.18 0.0K
14:35 2,285.02 2,285.17 2,281.13 2,281.60 0.0K
14:40 2,281.53 2,283.98 2,280.28 2,280.28 0.0K
14:45 2,279.97 2,279.97 2,278.26 2,278.97 0.0K
14:50 2,278.89 2,280.91 2,277.84 2,279.45 0.0K
14:55 2,279.46 2,280.71 2,279.35 2,279.47 0.0K
15:00 2,279.30 2,279.87 2,278.29 2,279.87 0.0K
15:05 2,280.03 2,280.03 2,278.70 2,279.19 0.0K
15:10 2,279.22 2,281.38 2,278.25 2,279.96 0.0K
15:15 2,279.98 2,281.13 2,279.96 2,281.13 0.0K
15:20 2,280.89 2,281.03 2,276.23 2,277.43 0.0K
15:25 2,277.72 2,279.63 2,277.72 2,279.63 0.0K
15:30 2,280.27 2,281.03 2,279.62 2,279.62 0.0K
15:35 2,279.07 2,280.59 2,278.35 2,279.49 0.0K
15:40 2,279.04 2,279.85 2,275.55 2,278.24 0.0K
15:45 2,277.99 2,278.04 2,276.35 2,276.66 0.0K
15:50 2,276.12 2,276.12 2,273.11 2,274.49 0.0K
15:55 2,274.10 2,274.10 2,271.72 2,273.50 0.0K
16:00 2,273.44 2,273.44 2,271.54 2,273.25 0.0K
16:05 2,272.37 2,272.92 2,270.88 2,271.84 0.0K
16:10 2,270.21 2,272.52 2,269.13 2,271.70 0.0K
16:15 2,272.15 2,273.70 2,271.85 2,272.93 0.0K
16:20 2,272.18 2,273.87 2,272.18 2,272.96 0.0K
16:25 2,273.98 2,275.64 2,273.19 2,274.25 0.0K
16:30 2,274.29 2,274.83 2,272.68 2,274.83 0.0K
16:35 2,275.18 2,275.43 2,272.47 2,274.42 0.0K
16:40 2,274.01 2,274.95 2,273.68 2,273.88 0.0K
16:45 2,274.29 2,275.52 2,274.24 2,275.52 0.0K
16:50 2,275.24 2,276.38 2,274.74 2,274.93 0.0K
16:55 2,275.89 2,278.65 2,275.84 2,278.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据