Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,259.03 2,259.03 2,251.07 2,251.07 0.0K
10:05 2,251.35 2,252.38 2,240.35 2,240.36 0.0K
10:10 2,241.86 2,244.13 2,241.30 2,241.30 0.0K
10:15 2,241.43 2,242.36 2,239.31 2,239.59 0.0K
10:20 2,239.47 2,241.69 2,239.47 2,240.60 0.0K
10:25 2,241.86 2,242.99 2,240.45 2,242.99 0.0K
10:30 2,243.18 2,247.54 2,241.49 2,245.15 0.0K
10:35 2,244.88 2,244.88 2,240.81 2,241.66 0.0K
10:40 2,242.48 2,244.70 2,241.26 2,242.90 0.0K
10:45 2,241.75 2,244.12 2,241.42 2,243.72 0.0K
10:50 2,244.84 2,248.93 2,244.84 2,245.54 0.0K
10:55 2,245.51 2,249.19 2,245.51 2,248.68 0.0K
11:00 2,249.24 2,267.07 2,248.83 2,267.07 0.0K
11:05 2,267.48 2,269.97 2,263.77 2,267.69 0.0K
11:10 2,269.65 2,270.04 2,261.18 2,261.18 0.0K
11:15 2,260.01 2,260.77 2,258.17 2,258.41 0.0K
11:20 2,261.43 2,262.77 2,260.57 2,262.30 0.0K
11:25 2,262.72 2,265.13 2,260.84 2,265.13 0.0K
11:30 2,266.99 2,268.43 2,262.90 2,262.90 0.0K
11:35 2,262.34 2,272.85 2,262.34 2,269.42 0.0K
11:40 2,267.05 2,272.47 2,266.05 2,271.68 0.0K
11:45 2,271.85 2,273.10 2,271.04 2,273.10 0.0K
11:50 2,273.29 2,276.25 2,272.79 2,276.25 0.0K
11:55 2,278.26 2,278.70 2,274.54 2,276.82 0.0K
12:00 2,277.74 2,281.08 2,277.74 2,280.80 0.0K
12:05 2,282.56 2,288.00 2,282.56 2,286.61 0.0K
12:10 2,285.12 2,288.01 2,284.61 2,286.87 0.0K
12:15 2,286.78 2,287.61 2,286.05 2,286.83 0.0K
12:20 2,286.41 2,286.41 2,284.40 2,285.00 0.0K
12:25 2,285.14 2,285.62 2,284.02 2,285.07 0.0K
12:30 2,284.38 2,284.49 2,280.10 2,280.15 0.0K
12:35 2,280.52 2,282.07 2,279.80 2,282.07 0.0K
12:40 2,282.61 2,284.03 2,280.94 2,283.40 0.0K
12:45 2,284.26 2,289.00 2,284.26 2,289.00 0.0K
12:50 2,287.69 2,290.35 2,287.69 2,290.35 0.0K
12:55 2,289.84 2,289.84 2,284.77 2,284.77 0.0K
13:00 2,284.63 2,284.68 2,282.74 2,283.86 0.0K
13:05 2,283.31 2,286.26 2,283.31 2,285.74 0.0K
13:10 2,284.34 2,285.43 2,284.34 2,284.88 0.0K
13:15 2,284.81 2,284.99 2,284.00 2,284.39 0.0K
13:20 2,283.01 2,283.97 2,281.43 2,281.43 0.0K
13:25 2,281.35 2,282.76 2,280.62 2,280.94 0.0K
13:30 2,280.48 2,280.54 2,278.07 2,280.14 0.0K
13:35 2,280.07 2,280.34 2,279.71 2,279.71 0.0K
13:40 2,279.45 2,279.67 2,278.97 2,279.17 0.0K
13:45 2,279.19 2,279.88 2,278.71 2,278.84 0.0K
13:50 2,279.18 2,281.34 2,279.18 2,281.34 0.0K
13:55 2,281.22 2,281.52 2,280.72 2,281.50 0.0K
14:00 2,281.48 2,284.12 2,280.59 2,284.12 0.0K
14:05 2,282.13 2,282.58 2,280.90 2,281.66 0.0K
14:10 2,281.26 2,284.19 2,280.58 2,284.19 0.0K
14:15 2,284.23 2,284.86 2,283.31 2,284.30 0.0K
14:20 2,283.71 2,289.26 2,283.64 2,287.21 0.0K
14:25 2,286.76 2,288.87 2,286.46 2,288.02 0.0K
14:30 2,288.27 2,288.27 2,286.38 2,287.87 0.0K
14:35 2,287.47 2,287.78 2,286.24 2,286.27 0.0K
14:40 2,286.17 2,286.17 2,284.94 2,285.78 0.0K
14:45 2,285.62 2,286.32 2,284.53 2,284.53 0.0K
14:50 2,284.85 2,285.81 2,283.96 2,285.54 0.0K
14:55 2,284.81 2,284.89 2,282.82 2,283.27 0.0K
15:00 2,283.52 2,285.99 2,283.25 2,285.99 0.0K
15:05 2,286.43 2,290.21 2,286.43 2,289.18 0.0K
15:10 2,289.22 2,289.53 2,287.83 2,289.53 0.0K
15:15 2,289.55 2,290.39 2,288.52 2,288.52 0.0K
15:20 2,289.81 2,291.83 2,289.81 2,291.22 0.0K
15:25 2,290.83 2,290.83 2,289.14 2,289.40 0.0K
15:30 2,289.18 2,290.72 2,288.04 2,288.04 0.0K
15:35 2,288.39 2,290.67 2,287.52 2,290.67 0.0K
15:40 2,290.65 2,291.33 2,290.36 2,290.77 0.0K
15:45 2,291.53 2,294.73 2,291.53 2,294.73 0.0K
15:50 2,293.75 2,294.06 2,293.52 2,293.52 0.0K
15:55 2,294.28 2,294.55 2,293.15 2,294.55 0.0K
16:00 2,293.89 2,297.39 2,293.89 2,296.77 0.0K
16:05 2,296.64 2,297.06 2,295.74 2,296.45 0.0K
16:10 2,296.90 2,299.17 2,296.12 2,299.13 0.0K
16:15 2,299.58 2,303.26 2,299.58 2,303.26 0.0K
16:20 2,302.59 2,305.83 2,302.57 2,304.68 0.0K
16:25 2,305.91 2,306.02 2,301.55 2,302.95 0.0K
16:30 2,304.45 2,304.45 2,300.30 2,301.41 0.0K
16:35 2,301.97 2,302.99 2,301.10 2,302.13 0.0K
16:40 2,303.82 2,305.71 2,303.43 2,303.55 0.0K
16:45 2,302.80 2,303.12 2,301.44 2,302.51 0.0K
16:50 2,301.87 2,301.87 2,300.98 2,301.14 0.0K
16:55 2,301.61 2,302.88 2,300.98 2,301.36 0.0K
17:00 2,301.58 2,301.58 2,297.94 2,300.02 0.0K
17:05 2,299.12 2,300.65 2,299.11 2,299.73 0.0K
17:10 2,298.69 2,299.22 2,298.05 2,298.46 0.0K
17:15 2,298.58 2,298.58 2,295.44 2,296.57 0.0K
17:20 2,298.17 2,299.36 2,298.01 2,298.40 0.0K
17:25 2,298.55 2,298.55 2,297.85 2,298.16 0.0K
17:30 2,297.97 2,297.97 2,295.09 2,295.29 0.0K
17:35 2,295.11 2,295.78 2,293.65 2,293.65 0.0K
17:40 2,294.29 2,294.90 2,293.11 2,293.22 0.0K
17:45 2,293.96 2,295.28 2,293.31 2,294.32 0.0K
17:50 2,294.90 2,296.28 2,292.32 2,292.32 0.0K
17:55 2,294.96 2,294.96 2,291.82 2,291.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据