Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,248.36 2,250.34 2,248.26 2,250.34 0.0K
10:05 2,249.81 2,250.47 2,246.75 2,249.00 0.0K
10:10 2,248.83 2,248.83 2,241.45 2,241.45 0.0K
10:15 2,243.28 2,244.51 2,242.32 2,242.56 0.0K
10:20 2,241.57 2,242.20 2,241.07 2,241.83 0.0K
10:25 2,242.04 2,244.22 2,241.96 2,243.14 0.0K
10:30 2,243.00 2,249.18 2,243.00 2,249.18 0.0K
10:35 2,249.61 2,249.61 2,244.18 2,246.61 0.0K
10:40 2,247.00 2,247.00 2,241.73 2,244.05 0.0K
10:45 2,244.08 2,245.40 2,243.83 2,243.83 0.0K
10:50 2,244.06 2,246.13 2,243.78 2,245.99 0.0K
10:55 2,246.83 2,247.68 2,246.70 2,247.31 0.0K
11:00 2,246.95 2,246.95 2,244.51 2,244.51 0.0K
11:05 2,245.26 2,245.63 2,244.62 2,245.60 0.0K
11:10 2,245.65 2,246.67 2,245.41 2,245.72 0.0K
11:15 2,244.60 2,245.79 2,243.76 2,244.80 0.0K
11:20 2,245.65 2,248.61 2,245.65 2,248.61 0.0K
11:25 2,248.12 2,251.58 2,248.12 2,250.07 0.0K
11:30 2,250.89 2,253.35 2,250.89 2,252.53 0.0K
11:35 2,252.00 2,252.77 2,251.98 2,252.20 0.0K
11:40 2,252.21 2,255.94 2,251.73 2,255.94 0.0K
11:45 2,254.75 2,255.14 2,246.14 2,246.64 0.0K
11:50 2,246.05 2,246.05 2,242.56 2,244.81 0.0K
11:55 2,245.81 2,251.52 2,245.81 2,251.08 0.0K
12:00 2,250.99 2,260.61 2,250.99 2,260.61 0.0K
12:05 2,263.75 2,269.91 2,260.80 2,269.91 0.0K
12:10 2,268.59 2,272.09 2,268.41 2,271.59 0.0K
12:15 2,270.00 2,270.47 2,267.85 2,270.47 0.0K
12:20 2,269.81 2,269.81 2,266.96 2,268.22 0.0K
12:25 2,268.58 2,268.83 2,265.48 2,265.55 0.0K
12:30 2,264.99 2,264.99 2,260.39 2,260.39 0.0K
12:35 2,259.90 2,260.09 2,256.99 2,259.39 0.0K
12:40 2,259.75 2,266.65 2,259.75 2,266.65 0.0K
12:45 2,267.28 2,267.28 2,263.30 2,264.07 0.0K
12:50 2,264.32 2,264.32 2,261.70 2,261.70 0.0K
12:55 2,261.46 2,261.66 2,259.38 2,259.84 0.0K
13:00 2,260.53 2,261.89 2,259.02 2,261.89 0.0K
13:05 2,261.71 2,266.59 2,261.71 2,266.59 0.0K
13:10 2,266.53 2,266.53 2,264.46 2,265.03 0.0K
13:15 2,265.08 2,265.08 2,263.13 2,263.39 0.0K
13:20 2,263.06 2,263.57 2,262.22 2,262.22 0.0K
13:25 2,262.39 2,263.18 2,259.63 2,259.63 0.0K
13:30 2,262.41 2,262.41 2,260.09 2,261.51 0.0K
13:35 2,261.43 2,261.43 2,256.12 2,256.12 0.0K
13:40 2,255.82 2,255.82 2,251.70 2,252.38 0.0K
13:45 2,252.05 2,259.53 2,252.05 2,259.53 0.0K
13:50 2,259.13 2,259.70 2,256.54 2,259.70 0.0K
13:55 2,259.44 2,260.23 2,257.00 2,257.00 0.0K
14:00 2,257.49 2,261.57 2,257.10 2,261.57 0.0K
14:05 2,261.18 2,261.18 2,257.09 2,258.50 0.0K
14:10 2,258.80 2,261.37 2,258.80 2,260.66 0.0K
14:15 2,260.70 2,260.87 2,259.82 2,260.82 0.0K
14:20 2,260.41 2,263.68 2,260.41 2,261.66 0.0K
14:25 2,261.21 2,262.13 2,260.29 2,261.12 0.0K
14:30 2,260.98 2,261.63 2,260.39 2,261.63 0.0K
14:35 2,261.38 2,261.85 2,260.52 2,261.85 0.0K
14:40 2,261.68 2,261.88 2,261.04 2,261.31 0.0K
14:45 2,261.40 2,261.40 2,258.35 2,258.35 0.0K
14:50 2,259.03 2,259.30 2,257.73 2,257.94 0.0K
14:55 2,257.71 2,257.86 2,257.09 2,257.24 0.0K
15:00 2,256.72 2,259.26 2,256.35 2,257.42 0.0K
15:05 2,257.80 2,258.96 2,257.65 2,257.87 0.0K
15:10 2,257.14 2,257.14 2,255.68 2,255.90 0.0K
15:15 2,255.81 2,259.61 2,255.81 2,259.61 0.0K
15:20 2,257.94 2,258.30 2,257.35 2,257.61 0.0K
15:25 2,258.51 2,258.76 2,257.54 2,257.71 0.0K
15:30 2,257.87 2,259.38 2,257.77 2,259.38 0.0K
15:35 2,260.31 2,262.53 2,260.28 2,260.28 0.0K
15:40 2,260.34 2,262.09 2,259.75 2,262.09 0.0K
15:45 2,262.33 2,267.38 2,262.33 2,266.40 0.0K
15:50 2,266.13 2,266.13 2,262.64 2,262.64 0.0K
15:55 2,262.60 2,262.60 2,258.85 2,259.99 0.0K
16:00 2,260.05 2,260.05 2,257.25 2,257.25 0.0K
16:05 2,256.90 2,256.90 2,251.78 2,251.78 0.0K
16:10 2,251.09 2,254.02 2,251.09 2,254.02 0.0K
16:15 2,253.71 2,254.02 2,252.86 2,253.22 0.0K
16:20 2,253.41 2,254.35 2,249.57 2,251.32 0.0K
16:25 2,251.71 2,251.71 2,250.11 2,250.91 0.0K
16:30 2,250.78 2,251.16 2,249.92 2,250.85 0.0K
16:35 2,250.47 2,252.38 2,249.81 2,252.38 0.0K
16:40 2,252.04 2,253.99 2,252.04 2,253.11 0.0K
16:45 2,253.10 2,254.18 2,252.47 2,253.94 0.0K
16:50 2,251.96 2,253.43 2,251.96 2,252.54 0.0K
16:55 2,252.24 2,252.34 2,251.04 2,252.34 0.0K
17:00 2,252.34 2,254.63 2,252.34 2,254.63 0.0K
17:05 2,253.99 2,255.33 2,253.88 2,255.33 0.0K
17:10 2,255.81 2,260.54 2,255.81 2,260.54 0.0K
17:15 2,259.79 2,259.79 2,257.87 2,258.31 0.0K
17:20 2,258.37 2,258.81 2,257.78 2,257.78 0.0K
17:25 2,258.39 2,258.39 2,257.87 2,258.35 0.0K
17:30 2,259.59 2,260.21 2,258.10 2,259.95 0.0K
17:35 2,259.94 2,261.73 2,259.94 2,260.78 0.0K
17:40 2,260.60 2,261.07 2,259.61 2,259.79 0.0K
17:45 2,260.16 2,260.70 2,259.47 2,260.28 0.0K
17:50 2,260.92 2,261.36 2,259.25 2,259.25 0.0K
17:55 2,259.06 2,259.06 2,259.01 2,259.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据