Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
13:00 2,227.27 2,227.35 2,226.64 2,227.22 0.0K
13:05 2,226.79 2,230.13 2,223.31 2,224.42 0.0K
13:10 2,226.21 2,229.79 2,221.12 2,229.46 0.0K
13:15 2,231.34 2,242.96 2,230.97 2,242.55 0.0K
13:20 2,241.62 2,243.24 2,240.64 2,240.78 0.0K
13:25 2,241.87 2,242.41 2,238.52 2,242.41 0.0K
13:30 2,243.11 2,245.43 2,242.89 2,244.15 0.0K
13:35 2,243.71 2,246.03 2,243.71 2,246.03 0.0K
13:40 2,246.06 2,246.06 2,241.50 2,242.97 0.0K
13:45 2,242.67 2,244.45 2,242.49 2,243.81 0.0K
13:50 2,243.64 2,244.49 2,242.94 2,244.48 0.0K
13:55 2,244.50 2,245.69 2,243.14 2,245.66 0.0K
14:00 2,246.17 2,248.53 2,246.17 2,246.60 0.0K
14:05 2,245.33 2,246.20 2,242.94 2,244.87 0.0K
14:10 2,245.01 2,246.90 2,245.01 2,245.81 0.0K
14:15 2,245.49 2,246.27 2,245.41 2,246.27 0.0K
14:20 2,246.67 2,247.10 2,245.82 2,247.10 0.0K
14:25 2,247.53 2,248.44 2,246.91 2,248.44 0.0K
14:30 2,246.56 2,247.19 2,245.38 2,246.14 0.0K
14:35 2,245.97 2,247.56 2,245.97 2,247.56 0.0K
14:40 2,247.94 2,249.75 2,247.32 2,247.33 0.0K
14:45 2,247.68 2,247.68 2,244.00 2,244.00 0.0K
14:50 2,243.63 2,245.51 2,242.04 2,244.87 0.0K
14:55 2,244.53 2,245.13 2,244.53 2,245.11 0.0K
15:00 2,244.89 2,244.89 2,242.42 2,242.92 0.0K
15:05 2,244.14 2,244.14 2,240.94 2,241.47 0.0K
15:10 2,241.83 2,245.53 2,241.83 2,245.52 0.0K
15:15 2,244.96 2,246.04 2,244.20 2,246.04 0.0K
15:20 2,245.59 2,247.14 2,245.59 2,246.27 0.0K
15:25 2,246.11 2,246.39 2,244.23 2,246.04 0.0K
15:30 2,245.90 2,246.11 2,243.80 2,245.44 0.0K
15:35 2,245.27 2,245.57 2,244.54 2,245.57 0.0K
15:40 2,245.49 2,246.87 2,244.59 2,246.87 0.0K
15:45 2,245.92 2,248.55 2,245.92 2,248.55 0.0K
15:50 2,248.52 2,248.94 2,244.91 2,245.33 0.0K
15:55 2,245.41 2,246.62 2,244.74 2,244.74 0.0K
16:00 2,244.91 2,245.93 2,244.91 2,244.96 0.0K
16:05 2,244.84 2,245.33 2,243.11 2,245.33 0.0K
16:10 2,245.74 2,247.12 2,245.40 2,247.12 0.0K
16:15 2,247.03 2,247.31 2,244.83 2,244.83 0.0K
16:20 2,244.52 2,246.19 2,244.06 2,246.15 0.0K
16:25 2,245.89 2,247.55 2,245.72 2,247.55 0.0K
16:30 2,247.33 2,248.35 2,246.63 2,247.93 0.0K
16:35 2,247.82 2,248.25 2,247.04 2,247.27 0.0K
16:40 2,247.57 2,248.35 2,247.57 2,247.77 0.0K
16:45 2,247.35 2,249.08 2,246.28 2,249.08 0.0K
16:50 2,249.86 2,250.68 2,249.86 2,250.45 0.0K
16:55 2,250.43 2,250.74 2,248.22 2,248.22 0.0K
17:00 2,248.17 2,248.17 2,246.12 2,246.60 0.0K
17:05 2,246.12 2,246.90 2,245.17 2,246.90 0.0K
17:10 2,246.92 2,246.92 2,245.02 2,245.52 0.0K
17:15 2,245.25 2,245.87 2,244.00 2,245.82 0.0K
17:20 2,246.06 2,248.12 2,245.91 2,248.12 0.0K
17:25 2,248.80 2,248.80 2,246.75 2,248.49 0.0K
17:30 2,250.24 2,252.11 2,250.18 2,250.78 0.0K
17:35 2,251.18 2,251.64 2,250.01 2,250.12 0.0K
17:40 2,250.38 2,254.66 2,249.37 2,253.70 0.0K
17:45 2,254.14 2,254.52 2,253.22 2,253.22 0.0K
17:50 2,253.40 2,253.57 2,250.33 2,251.10 0.0K
17:55 2,251.08 2,251.08 2,248.29 2,248.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据