Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,279.72 2,279.72 2,270.45 2,270.45 0.0K
10:05 2,267.86 2,273.77 2,267.86 2,270.48 0.0K
10:10 2,270.56 2,277.43 2,270.56 2,276.50 0.0K
10:15 2,277.10 2,279.20 2,276.95 2,278.81 0.0K
10:20 2,278.76 2,279.67 2,275.44 2,277.42 0.0K
10:25 2,278.25 2,278.25 2,273.62 2,274.15 0.0K
10:30 2,271.98 2,275.38 2,271.98 2,275.38 0.0K
10:35 2,275.81 2,276.53 2,273.66 2,273.66 0.0K
10:40 2,274.06 2,274.13 2,270.65 2,270.65 0.0K
10:45 2,270.52 2,272.21 2,270.25 2,270.25 0.0K
10:50 2,270.13 2,270.88 2,269.39 2,270.39 0.0K
10:55 2,270.67 2,271.76 2,270.11 2,271.07 0.0K
11:00 2,270.33 2,272.62 2,269.90 2,272.62 0.0K
11:05 2,271.36 2,272.14 2,269.10 2,270.02 0.0K
11:10 2,270.06 2,270.06 2,265.35 2,265.88 0.0K
11:15 2,263.88 2,264.10 2,259.61 2,260.39 0.0K
11:20 2,261.25 2,262.23 2,257.77 2,259.95 0.0K
11:25 2,259.73 2,260.82 2,258.78 2,259.40 0.0K
11:30 2,259.88 2,267.91 2,259.88 2,267.91 0.0K
11:35 2,267.11 2,267.11 2,264.66 2,265.75 0.0K
11:40 2,266.20 2,268.74 2,266.20 2,267.74 0.0K
11:45 2,266.64 2,266.64 2,263.04 2,265.38 0.0K
11:50 2,265.39 2,266.62 2,262.77 2,262.77 0.0K
11:55 2,263.11 2,263.29 2,262.45 2,262.87 0.0K
12:00 2,261.66 2,263.37 2,261.30 2,261.30 0.0K
12:05 2,261.07 2,262.07 2,260.42 2,260.42 0.0K
12:10 2,260.45 2,263.16 2,260.40 2,261.59 0.0K
12:15 2,260.96 2,261.78 2,259.34 2,259.34 0.0K
12:20 2,258.38 2,259.42 2,257.51 2,259.00 0.0K
12:25 2,258.25 2,259.05 2,256.77 2,257.90 0.0K
12:30 2,257.25 2,258.80 2,256.34 2,256.34 0.0K
12:35 2,256.41 2,259.11 2,255.99 2,259.11 0.0K
12:40 2,258.53 2,261.36 2,258.04 2,260.48 0.0K
12:45 2,260.10 2,260.10 2,257.21 2,257.21 0.0K
12:50 2,256.68 2,257.64 2,256.68 2,257.64 0.0K
12:55 2,257.76 2,259.04 2,257.52 2,258.66 0.0K
13:00 2,259.10 2,259.83 2,258.25 2,259.83 0.0K
13:05 2,260.03 2,260.46 2,258.72 2,258.72 0.0K
13:10 2,258.05 2,258.72 2,257.84 2,257.84 0.0K
13:15 2,257.53 2,257.99 2,255.48 2,255.48 0.0K
13:20 2,256.09 2,256.09 2,253.87 2,254.43 0.0K
13:25 2,254.58 2,255.28 2,253.60 2,253.60 0.0K
13:30 2,253.09 2,253.97 2,251.40 2,251.41 0.0K
13:35 2,249.56 2,249.56 2,247.91 2,248.21 0.0K
13:40 2,248.07 2,248.41 2,246.28 2,246.28 0.0K
13:45 2,246.43 2,246.46 2,243.63 2,244.16 0.0K
13:50 2,242.86 2,245.23 2,242.86 2,244.54 0.0K
13:55 2,244.82 2,244.98 2,241.97 2,241.97 0.0K
14:00 2,242.46 2,243.22 2,240.96 2,243.22 0.0K
14:05 2,242.96 2,245.67 2,242.96 2,244.01 0.0K
14:10 2,244.25 2,246.24 2,244.25 2,245.10 0.0K
14:15 2,245.31 2,246.00 2,245.11 2,245.98 0.0K
14:20 2,245.97 2,245.97 2,242.46 2,243.07 0.0K
14:25 2,243.23 2,243.23 2,241.66 2,242.22 0.0K
14:30 2,242.50 2,243.55 2,241.57 2,243.13 0.0K
14:35 2,243.28 2,243.28 2,242.28 2,242.73 0.0K
14:40 2,242.01 2,242.04 2,239.15 2,239.15 0.0K
14:45 2,239.30 2,240.84 2,238.63 2,239.02 0.0K
14:50 2,238.50 2,239.77 2,238.10 2,238.67 0.0K
14:55 2,237.58 2,237.58 2,234.29 2,236.18 0.0K
15:00 2,237.31 2,237.31 2,230.36 2,230.36 0.0K
15:05 2,228.44 2,229.96 2,228.30 2,229.96 0.0K
15:10 2,230.15 2,230.15 2,226.03 2,226.03 0.0K
15:15 2,225.36 2,226.34 2,222.44 2,222.60 0.0K
15:20 2,221.93 2,221.93 2,220.69 2,221.52 0.0K
15:25 2,221.82 2,221.82 2,220.11 2,221.82 0.0K
15:30 2,221.92 2,227.28 2,221.92 2,225.97 0.0K
15:35 2,226.21 2,226.86 2,225.31 2,225.31 0.0K
15:40 2,225.37 2,225.37 2,223.48 2,223.48 0.0K
15:45 2,224.37 2,224.41 2,222.12 2,223.29 0.0K
15:50 2,223.33 2,223.76 2,221.99 2,223.76 0.0K
15:55 2,223.79 2,224.48 2,222.68 2,223.29 0.0K
16:00 2,224.14 2,228.01 2,224.14 2,226.91 0.0K
16:05 2,227.75 2,228.02 2,226.43 2,226.43 0.0K
16:10 2,226.44 2,229.87 2,226.44 2,229.87 0.0K
16:15 2,229.90 2,230.52 2,229.16 2,229.16 0.0K
16:20 2,228.47 2,228.47 2,226.73 2,228.00 0.0K
16:25 2,228.29 2,229.02 2,226.49 2,226.49 0.0K
16:30 2,226.28 2,226.93 2,225.16 2,225.16 0.0K
16:35 2,225.62 2,226.08 2,225.05 2,225.88 0.0K
16:40 2,225.47 2,227.08 2,225.47 2,227.08 0.0K
16:45 2,227.23 2,227.53 2,225.62 2,225.70 0.0K
16:50 2,225.59 2,228.06 2,225.59 2,227.24 0.0K
16:55 2,227.49 2,227.81 2,226.74 2,227.51 0.0K
17:00 2,227.03 2,227.76 2,226.16 2,227.76 0.0K
17:05 2,228.60 2,231.30 2,228.58 2,230.18 0.0K
17:10 2,230.43 2,231.51 2,230.43 2,231.28 0.0K
17:15 2,230.67 2,231.22 2,229.42 2,229.42 0.0K
17:20 2,229.65 2,230.24 2,228.86 2,230.24 0.0K
17:25 2,230.55 2,230.55 2,228.73 2,228.78 0.0K
17:30 2,229.30 2,230.69 2,228.82 2,229.60 0.0K
17:35 2,229.54 2,229.54 2,227.34 2,227.56 0.0K
17:40 2,227.17 2,228.43 2,227.17 2,228.43 0.0K
17:45 2,228.77 2,229.52 2,227.62 2,229.52 0.0K
17:50 2,230.87 2,230.87 2,230.87 2,230.87 0.0K
17:55 2,230.87 2,230.87 2,227.21 2,227.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据