Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,262.53 2,267.64 2,262.44 2,267.64 0.0K
10:05 2,267.71 2,274.62 2,267.71 2,273.86 0.0K
10:10 2,272.68 2,274.38 2,271.92 2,273.32 0.0K
10:15 2,272.26 2,273.90 2,272.26 2,273.38 0.0K
10:20 2,272.00 2,272.00 2,268.84 2,270.81 0.0K
10:25 2,270.84 2,274.23 2,270.84 2,272.83 0.0K
10:30 2,273.40 2,276.82 2,273.40 2,276.82 0.0K
10:35 2,276.84 2,280.00 2,276.84 2,276.97 0.0K
10:40 2,277.08 2,278.32 2,274.48 2,275.37 0.0K
10:45 2,275.24 2,275.38 2,272.71 2,272.71 0.0K
10:50 2,272.70 2,274.80 2,271.54 2,272.76 0.0K
10:55 2,272.47 2,273.88 2,271.85 2,273.88 0.0K
11:00 2,275.08 2,278.34 2,275.08 2,276.97 0.0K
11:05 2,277.09 2,277.78 2,275.24 2,275.24 0.0K
11:10 2,274.66 2,275.96 2,272.48 2,272.48 0.0K
11:15 2,272.99 2,277.49 2,272.99 2,277.43 0.0K
11:20 2,276.97 2,277.32 2,275.67 2,275.67 0.0K
11:25 2,276.57 2,277.38 2,275.63 2,275.85 0.0K
11:30 2,276.32 2,279.65 2,276.02 2,279.37 0.0K
11:35 2,277.89 2,278.30 2,275.73 2,276.33 0.0K
11:40 2,277.07 2,283.33 2,277.07 2,282.05 0.0K
11:45 2,282.44 2,285.40 2,281.53 2,285.40 0.0K
11:50 2,285.84 2,285.84 2,281.99 2,281.99 0.0K
11:55 2,282.02 2,282.02 2,279.93 2,279.93 0.0K
12:00 2,280.19 2,280.46 2,278.20 2,280.25 0.0K
12:05 2,280.78 2,284.40 2,280.78 2,284.40 0.0K
12:10 2,285.31 2,288.05 2,285.26 2,285.56 0.0K
12:15 2,285.62 2,286.55 2,285.01 2,285.80 0.0K
12:20 2,285.62 2,287.44 2,285.08 2,286.33 0.0K
12:25 2,285.76 2,285.82 2,284.16 2,284.16 0.0K
12:30 2,284.41 2,285.72 2,284.19 2,284.96 0.0K
12:35 2,284.69 2,285.69 2,284.09 2,285.69 0.0K
12:40 2,285.66 2,285.78 2,285.22 2,285.22 0.0K
12:45 2,285.74 2,286.18 2,283.67 2,284.29 0.0K
12:50 2,283.96 2,284.23 2,283.18 2,283.68 0.0K
12:55 2,283.62 2,283.91 2,282.09 2,282.45 0.0K
13:00 2,283.10 2,283.34 2,282.14 2,282.14 0.0K
13:05 2,281.92 2,282.16 2,279.80 2,279.90 0.0K
13:10 2,280.41 2,282.24 2,280.41 2,281.86 0.0K
13:15 2,282.70 2,283.07 2,281.95 2,282.57 0.0K
13:20 2,282.58 2,282.58 2,281.00 2,281.93 0.0K
13:25 2,282.15 2,282.67 2,280.91 2,282.67 0.0K
13:30 2,282.73 2,283.27 2,281.76 2,282.67 0.0K
13:35 2,281.78 2,281.78 2,279.41 2,280.94 0.0K
13:40 2,281.43 2,282.31 2,280.81 2,282.14 0.0K
13:45 2,281.74 2,282.83 2,281.74 2,282.83 0.0K
13:50 2,282.92 2,283.20 2,281.44 2,281.73 0.0K
13:55 2,281.59 2,283.07 2,281.27 2,281.96 0.0K
14:00 2,282.09 2,283.54 2,281.77 2,282.49 0.0K
14:05 2,282.53 2,284.06 2,282.34 2,283.29 0.0K
14:10 2,284.00 2,284.32 2,283.17 2,283.91 0.0K
14:15 2,284.05 2,285.00 2,284.05 2,284.64 0.0K
14:20 2,283.64 2,284.58 2,282.60 2,282.79 0.0K
14:25 2,282.89 2,282.89 2,282.04 2,282.40 0.0K
14:30 2,282.00 2,282.35 2,280.25 2,280.26 0.0K
14:35 2,280.65 2,281.14 2,278.36 2,280.60 0.0K
14:40 2,280.87 2,281.69 2,280.45 2,281.69 0.0K
14:45 2,282.23 2,282.45 2,281.57 2,282.01 0.0K
14:50 2,282.28 2,287.64 2,282.28 2,287.31 0.0K
14:55 2,287.01 2,287.01 2,284.99 2,284.99 0.0K
15:00 2,285.88 2,286.00 2,284.90 2,284.93 0.0K
15:05 2,284.26 2,284.83 2,283.86 2,283.97 0.0K
15:10 2,283.81 2,286.22 2,283.54 2,286.22 0.0K
15:15 2,286.72 2,287.27 2,286.04 2,287.27 0.0K
15:20 2,286.62 2,286.76 2,285.87 2,286.76 0.0K
15:25 2,286.83 2,287.29 2,286.19 2,286.38 0.0K
15:30 2,286.27 2,286.70 2,284.12 2,284.36 0.0K
15:35 2,284.24 2,287.43 2,284.18 2,287.43 0.0K
15:40 2,287.15 2,288.56 2,286.99 2,288.21 0.0K
15:45 2,288.23 2,293.28 2,288.23 2,293.28 0.0K
15:50 2,292.11 2,292.39 2,291.07 2,292.39 0.0K
15:55 2,291.62 2,292.20 2,291.48 2,292.04 0.0K
16:00 2,291.91 2,293.67 2,291.54 2,291.63 0.0K
16:05 2,291.63 2,293.37 2,291.63 2,292.78 0.0K
16:10 2,292.33 2,292.44 2,290.07 2,291.01 0.0K
16:15 2,290.98 2,292.04 2,290.98 2,290.98 0.0K
16:20 2,291.38 2,291.49 2,290.52 2,290.67 0.0K
16:25 2,290.89 2,291.80 2,290.61 2,290.61 0.0K
16:30 2,290.59 2,290.59 2,287.96 2,287.96 0.0K
16:35 2,286.83 2,288.98 2,286.83 2,288.66 0.0K
16:40 2,288.85 2,288.94 2,287.85 2,288.36 0.0K
16:45 2,288.59 2,289.16 2,288.50 2,289.12 0.0K
16:50 2,290.13 2,290.61 2,288.83 2,288.95 0.0K
16:55 2,289.44 2,290.99 2,289.33 2,290.90 0.0K
17:00 2,290.69 2,290.69 2,286.86 2,287.37 0.0K
17:05 2,287.41 2,287.41 2,284.27 2,284.27 0.0K
17:10 2,282.93 2,283.96 2,282.31 2,282.31 0.0K
17:15 2,283.19 2,283.19 2,280.35 2,280.35 0.0K
17:20 2,280.51 2,282.01 2,277.80 2,282.01 0.0K
17:25 2,282.31 2,282.81 2,281.38 2,281.42 0.0K
17:30 2,281.79 2,282.51 2,278.56 2,278.56 0.0K
17:35 2,278.51 2,278.90 2,277.47 2,278.07 0.0K
17:40 2,278.94 2,280.08 2,278.39 2,280.08 0.0K
17:45 2,279.38 2,280.20 2,278.10 2,279.98 0.0K
17:50 2,279.61 2,280.82 2,279.03 2,279.23 0.0K
17:55 2,280.92 2,280.96 2,279.70 2,279.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据