Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,297.59 2,305.38 2,297.59 2,302.11 0.0K
10:05 2,302.20 2,304.11 2,300.91 2,302.64 0.0K
10:10 2,303.14 2,306.89 2,302.44 2,305.41 0.0K
10:15 2,304.30 2,306.46 2,301.68 2,301.68 0.0K
10:20 2,301.35 2,303.25 2,297.36 2,298.88 0.0K
10:25 2,299.15 2,299.15 2,295.82 2,297.00 0.0K
10:30 2,295.87 2,295.87 2,288.01 2,288.01 0.0K
10:35 2,289.85 2,291.03 2,288.69 2,289.81 0.0K
10:40 2,289.62 2,289.62 2,287.05 2,287.05 0.0K
10:45 2,286.94 2,287.17 2,284.41 2,284.41 0.0K
10:50 2,284.38 2,286.81 2,284.38 2,286.06 0.0K
10:55 2,285.36 2,285.82 2,281.41 2,283.03 0.0K
11:00 2,282.91 2,285.47 2,280.78 2,285.33 0.0K
11:05 2,285.02 2,285.02 2,281.77 2,281.77 0.0K
11:10 2,281.18 2,281.59 2,275.98 2,275.98 0.0K
11:15 2,277.91 2,278.22 2,276.37 2,277.20 0.0K
11:20 2,277.14 2,277.14 2,273.01 2,274.93 0.0K
11:25 2,274.46 2,275.55 2,272.92 2,274.92 0.0K
11:30 2,274.91 2,279.97 2,274.91 2,278.96 0.0K
11:35 2,278.65 2,278.65 2,275.64 2,276.56 0.0K
11:40 2,275.78 2,276.07 2,274.30 2,274.41 0.0K
11:45 2,274.13 2,276.02 2,271.76 2,271.76 0.0K
11:50 2,270.99 2,270.99 2,268.40 2,268.74 0.0K
11:55 2,270.98 2,270.98 2,268.87 2,270.95 0.0K
12:00 2,272.65 2,272.65 2,271.12 2,271.43 0.0K
12:05 2,274.56 2,275.80 2,273.33 2,273.48 0.0K
12:10 2,275.14 2,276.14 2,273.84 2,274.32 0.0K
12:15 2,274.01 2,275.55 2,273.63 2,274.65 0.0K
12:20 2,274.09 2,276.34 2,274.09 2,276.00 0.0K
12:25 2,276.25 2,276.25 2,274.04 2,274.44 0.0K
12:30 2,273.71 2,273.87 2,272.72 2,273.87 0.0K
12:35 2,273.80 2,275.27 2,273.33 2,273.75 0.0K
12:40 2,274.26 2,277.16 2,274.05 2,276.30 0.0K
12:45 2,276.23 2,278.30 2,275.65 2,278.19 0.0K
12:50 2,278.46 2,279.94 2,277.16 2,277.16 0.0K
12:55 2,276.85 2,279.15 2,276.79 2,278.22 0.0K
13:00 2,277.99 2,279.25 2,277.16 2,279.25 0.0K
13:05 2,279.20 2,279.64 2,277.24 2,277.24 0.0K
13:10 2,277.45 2,278.31 2,277.34 2,277.34 0.0K
13:15 2,277.10 2,277.10 2,276.15 2,276.15 0.0K
13:20 2,275.82 2,277.03 2,275.82 2,276.24 0.0K
13:25 2,276.11 2,277.34 2,276.11 2,276.72 0.0K
13:30 2,276.95 2,279.60 2,276.26 2,279.60 0.0K
13:35 2,279.44 2,279.44 2,277.67 2,277.67 0.0K
13:40 2,277.99 2,279.86 2,277.75 2,279.86 0.0K
13:45 2,279.66 2,279.66 2,278.15 2,278.16 0.0K
13:50 2,277.80 2,277.81 2,276.03 2,276.03 0.0K
13:55 2,276.55 2,276.85 2,276.11 2,276.71 0.0K
14:00 2,276.12 2,276.84 2,276.03 2,276.42 0.0K
14:05 2,276.21 2,276.21 2,273.16 2,273.64 0.0K
14:10 2,274.26 2,274.26 2,273.00 2,273.46 0.0K
14:15 2,273.12 2,274.09 2,272.01 2,273.51 0.0K
14:20 2,274.25 2,274.25 2,273.59 2,274.04 0.0K
14:25 2,273.94 2,274.15 2,272.57 2,273.90 0.0K
14:30 2,275.22 2,275.99 2,274.41 2,274.41 0.0K
14:35 2,274.50 2,274.50 2,272.44 2,272.82 0.0K
14:40 2,272.75 2,272.84 2,270.36 2,270.39 0.0K
14:45 2,270.22 2,270.80 2,268.52 2,270.80 0.0K
14:50 2,270.69 2,270.69 2,269.83 2,270.17 0.0K
14:55 2,270.90 2,270.90 2,269.00 2,269.76 0.0K
15:00 2,270.10 2,270.10 2,267.16 2,267.16 0.0K
15:05 2,266.25 2,268.02 2,266.25 2,268.02 0.0K
15:10 2,267.92 2,271.90 2,267.92 2,271.90 0.0K
15:15 2,271.60 2,273.30 2,271.58 2,272.84 0.0K
15:20 2,273.25 2,273.25 2,272.49 2,272.67 0.0K
15:25 2,273.29 2,273.29 2,271.43 2,271.78 0.0K
15:30 2,271.35 2,272.62 2,271.35 2,272.44 0.0K
15:35 2,272.28 2,273.57 2,271.65 2,273.28 0.0K
15:40 2,272.63 2,273.17 2,272.31 2,273.09 0.0K
15:45 2,273.17 2,273.17 2,272.34 2,272.40 0.0K
15:50 2,272.54 2,273.76 2,272.11 2,272.39 0.0K
15:55 2,272.73 2,272.73 2,270.72 2,271.92 0.0K
16:00 2,271.74 2,272.74 2,271.18 2,272.19 0.0K
16:05 2,271.84 2,271.84 2,269.47 2,269.47 0.0K
16:10 2,268.71 2,268.71 2,267.19 2,267.19 0.0K
16:15 2,266.74 2,267.93 2,266.06 2,267.93 0.0K
16:20 2,268.18 2,268.94 2,267.68 2,267.68 0.0K
16:25 2,268.19 2,269.18 2,266.93 2,267.54 0.0K
16:30 2,266.99 2,268.74 2,266.99 2,268.74 0.0K
16:35 2,268.42 2,269.87 2,268.00 2,269.49 0.0K
16:40 2,269.72 2,270.48 2,268.37 2,268.37 0.0K
16:45 2,268.49 2,271.64 2,268.36 2,271.64 0.0K
16:50 2,271.54 2,272.06 2,270.66 2,271.21 0.0K
16:55 2,271.58 2,271.58 2,268.98 2,269.06 0.0K
17:00 2,268.44 2,271.04 2,268.44 2,269.27 0.0K
17:05 2,268.80 2,269.32 2,267.83 2,267.83 0.0K
17:10 2,268.28 2,269.50 2,268.06 2,268.06 0.0K
17:15 2,267.18 2,268.35 2,266.81 2,267.24 0.0K
17:20 2,267.15 2,267.48 2,266.48 2,267.05 0.0K
17:25 2,266.53 2,269.15 2,266.53 2,268.22 0.0K
17:30 2,267.77 2,268.91 2,267.77 2,268.50 0.0K
17:35 2,268.35 2,268.86 2,266.62 2,266.62 0.0K
17:40 2,264.85 2,264.85 2,261.98 2,261.98 0.0K
17:45 2,261.83 2,262.65 2,260.59 2,262.53 0.0K
17:50 2,262.39 2,263.33 2,262.27 2,263.33 0.0K
17:55 2,265.32 2,265.32 2,262.53 2,262.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据