Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,320.91 2,322.48 2,320.83 2,322.48 0.0K
10:05 2,322.55 2,329.04 2,322.55 2,325.26 0.0K
10:10 2,324.43 2,327.25 2,324.23 2,326.56 0.0K
10:15 2,325.21 2,325.73 2,322.21 2,322.21 0.0K
10:20 2,322.63 2,327.41 2,322.31 2,326.16 0.0K
10:25 2,325.52 2,326.09 2,325.08 2,325.31 0.0K
10:30 2,325.32 2,325.32 2,320.92 2,320.92 0.0K
10:35 2,320.84 2,324.91 2,320.84 2,324.91 0.0K
10:40 2,324.87 2,326.61 2,324.87 2,325.09 0.0K
10:45 2,324.39 2,325.20 2,320.81 2,320.81 0.0K
10:50 2,320.27 2,320.73 2,318.75 2,319.22 0.0K
10:55 2,320.40 2,321.33 2,317.97 2,321.33 0.0K
11:00 2,321.50 2,321.50 2,316.09 2,316.09 0.0K
11:05 2,316.78 2,323.04 2,316.78 2,321.52 0.0K
11:10 2,322.49 2,322.66 2,320.60 2,320.70 0.0K
11:15 2,319.97 2,320.30 2,315.98 2,318.27 0.0K
11:20 2,318.61 2,319.10 2,317.56 2,317.56 0.0K
11:25 2,318.72 2,319.48 2,318.21 2,318.21 0.0K
11:30 2,319.16 2,322.42 2,318.55 2,321.26 0.0K
11:35 2,320.85 2,322.69 2,320.15 2,322.61 0.0K
11:40 2,322.65 2,322.65 2,317.64 2,317.64 0.0K
11:45 2,317.33 2,317.58 2,315.64 2,316.41 0.0K
11:50 2,317.32 2,318.62 2,317.32 2,317.51 0.0K
11:55 2,317.98 2,318.50 2,315.74 2,315.74 0.0K
12:00 2,316.03 2,316.03 2,309.79 2,310.43 0.0K
12:05 2,310.61 2,310.92 2,308.96 2,310.29 0.0K
12:10 2,311.37 2,311.55 2,309.33 2,309.72 0.0K
12:15 2,309.61 2,311.00 2,309.37 2,309.78 0.0K
12:20 2,310.62 2,310.64 2,309.38 2,309.55 0.0K
12:25 2,309.70 2,310.71 2,309.70 2,310.52 0.0K
12:30 2,310.36 2,312.92 2,310.30 2,311.67 0.0K
12:35 2,311.44 2,311.71 2,310.62 2,310.81 0.0K
12:40 2,310.61 2,310.61 2,309.47 2,310.49 0.0K
12:45 2,310.53 2,310.53 2,308.94 2,309.36 0.0K
12:50 2,309.27 2,309.27 2,307.84 2,308.16 0.0K
12:55 2,308.05 2,309.05 2,308.05 2,308.95 0.0K
13:00 2,308.89 2,309.15 2,308.17 2,308.37 0.0K
13:05 2,308.23 2,308.88 2,307.73 2,307.92 0.0K
13:10 2,308.21 2,308.21 2,304.95 2,304.95 0.0K
13:15 2,305.06 2,305.91 2,304.59 2,305.91 0.0K
13:20 2,305.66 2,306.17 2,304.79 2,304.84 0.0K
13:25 2,305.59 2,305.59 2,301.69 2,302.36 0.0K
13:30 2,301.80 2,303.18 2,301.80 2,301.93 0.0K
13:35 2,302.44 2,302.83 2,301.58 2,301.94 0.0K
13:40 2,304.60 2,304.60 2,302.52 2,303.43 0.0K
13:45 2,303.58 2,304.05 2,302.16 2,302.60 0.0K
13:50 2,303.01 2,303.27 2,301.25 2,301.60 0.0K
13:55 2,301.61 2,301.61 2,300.60 2,300.80 0.0K
14:00 2,300.86 2,301.26 2,299.42 2,299.42 0.0K
14:05 2,298.29 2,298.36 2,296.68 2,296.68 0.0K
14:10 2,296.64 2,297.41 2,296.39 2,296.96 0.0K
14:15 2,297.04 2,297.04 2,295.45 2,295.64 0.0K
14:20 2,295.53 2,296.50 2,294.81 2,294.81 0.0K
14:25 2,294.65 2,294.86 2,293.62 2,293.87 0.0K
14:30 2,293.26 2,294.37 2,292.36 2,292.60 0.0K
14:35 2,292.53 2,292.53 2,291.37 2,291.97 0.0K
14:40 2,291.64 2,291.88 2,291.04 2,291.12 0.0K
14:45 2,291.31 2,291.89 2,290.79 2,291.54 0.0K
14:50 2,291.82 2,291.83 2,290.07 2,290.28 0.0K
14:55 2,290.06 2,290.06 2,288.96 2,289.32 0.0K
15:00 2,288.85 2,289.42 2,287.87 2,289.42 0.0K
15:05 2,289.54 2,290.72 2,289.54 2,290.34 0.0K
15:10 2,290.27 2,291.95 2,289.95 2,290.29 0.0K
15:15 2,290.34 2,290.42 2,289.22 2,290.00 0.0K
15:20 2,290.12 2,291.23 2,289.85 2,290.62 0.0K
15:25 2,290.57 2,290.57 2,287.31 2,288.35 0.0K
15:30 2,289.08 2,290.27 2,287.99 2,287.99 0.0K
15:35 2,287.45 2,288.97 2,287.45 2,288.64 0.0K
15:40 2,288.83 2,289.67 2,288.66 2,289.67 0.0K
15:45 2,288.07 2,288.07 2,287.36 2,287.52 0.0K
15:50 2,287.19 2,288.21 2,287.19 2,287.70 0.0K
15:55 2,287.52 2,287.69 2,286.01 2,286.01 0.0K
16:00 2,286.30 2,286.78 2,285.96 2,286.58 0.0K
16:05 2,286.56 2,286.56 2,284.86 2,284.86 0.0K
16:10 2,284.64 2,285.22 2,283.97 2,284.66 0.0K
16:15 2,284.14 2,285.24 2,284.14 2,284.17 0.0K
16:20 2,284.15 2,284.97 2,284.13 2,284.97 0.0K
16:25 2,284.90 2,286.33 2,284.90 2,285.34 0.0K
16:30 2,285.25 2,285.25 2,282.48 2,282.48 0.0K
16:35 2,282.69 2,283.55 2,282.34 2,283.47 0.0K
16:40 2,284.11 2,284.11 2,282.63 2,283.17 0.0K
16:45 2,283.20 2,284.45 2,283.20 2,283.59 0.0K
16:50 2,282.57 2,282.57 2,278.61 2,278.70 0.0K
16:55 2,278.34 2,278.34 2,273.31 2,273.63 0.0K
17:00 2,273.51 2,277.41 2,273.51 2,277.07 0.0K
17:05 2,277.35 2,277.35 2,274.66 2,275.97 0.0K
17:10 2,276.00 2,276.81 2,275.96 2,276.26 0.0K
17:15 2,275.65 2,276.66 2,274.82 2,274.82 0.0K
17:20 2,273.12 2,274.85 2,272.92 2,274.85 0.0K
17:25 2,274.54 2,276.72 2,274.54 2,274.95 0.0K
17:30 2,275.72 2,277.89 2,275.72 2,277.89 0.0K
17:35 2,277.59 2,280.24 2,276.75 2,279.19 0.0K
17:40 2,278.70 2,278.70 2,276.23 2,277.32 0.0K
17:45 2,277.24 2,277.24 2,275.30 2,275.30 0.0K
17:50 2,275.25 2,277.67 2,275.25 2,277.28 0.0K
17:55 2,278.88 2,278.88 2,276.66 2,276.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据