Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,341.97 2,343.26 2,341.36 2,343.26 0.0K
10:05 2,342.73 2,343.52 2,327.10 2,327.10 0.0K
10:10 2,325.66 2,329.66 2,325.36 2,326.71 0.0K
10:15 2,326.64 2,330.44 2,326.64 2,328.43 0.0K
10:20 2,328.07 2,328.07 2,321.28 2,322.30 0.0K
10:25 2,321.93 2,324.45 2,321.93 2,324.45 0.0K
10:30 2,325.73 2,330.40 2,325.09 2,328.14 0.0K
10:35 2,329.36 2,330.89 2,328.13 2,328.68 0.0K
10:40 2,327.86 2,327.86 2,326.35 2,327.13 0.0K
10:45 2,327.95 2,329.23 2,327.91 2,329.23 0.0K
10:50 2,328.77 2,330.38 2,327.47 2,328.98 0.0K
10:55 2,328.85 2,329.92 2,327.93 2,327.93 0.0K
11:00 2,328.11 2,328.66 2,325.63 2,325.63 0.0K
11:05 2,325.75 2,325.75 2,324.12 2,324.12 0.0K
11:10 2,324.83 2,324.97 2,322.78 2,323.10 0.0K
11:15 2,323.13 2,324.32 2,321.75 2,323.05 0.0K
11:20 2,323.14 2,323.14 2,318.31 2,318.60 0.0K
11:25 2,318.85 2,322.02 2,318.75 2,322.02 0.0K
11:30 2,322.45 2,328.75 2,322.45 2,327.09 0.0K
11:35 2,327.33 2,327.33 2,324.82 2,324.82 0.0K
11:40 2,324.43 2,326.47 2,324.43 2,325.28 0.0K
11:45 2,325.15 2,326.55 2,324.40 2,324.40 0.0K
11:50 2,323.93 2,325.56 2,323.74 2,325.15 0.0K
11:55 2,324.95 2,324.95 2,321.44 2,322.47 0.0K
12:00 2,322.40 2,324.03 2,322.40 2,322.73 0.0K
12:05 2,322.53 2,325.65 2,322.53 2,325.39 0.0K
12:10 2,325.84 2,325.84 2,323.50 2,325.48 0.0K
12:15 2,325.67 2,325.67 2,321.06 2,321.72 0.0K
12:20 2,321.35 2,321.66 2,320.48 2,321.31 0.0K
12:25 2,319.28 2,319.28 2,317.84 2,318.13 0.0K
12:30 2,317.83 2,318.48 2,316.40 2,317.18 0.0K
12:35 2,317.56 2,318.86 2,317.56 2,318.18 0.0K
12:40 2,317.76 2,318.42 2,317.45 2,317.98 0.0K
12:45 2,317.95 2,319.76 2,317.95 2,319.03 0.0K
12:50 2,318.09 2,319.06 2,317.62 2,319.06 0.0K
12:55 2,318.66 2,318.93 2,317.61 2,318.10 0.0K
13:00 2,317.96 2,318.39 2,316.53 2,316.53 0.0K
13:05 2,316.46 2,318.65 2,315.77 2,318.52 0.0K
13:10 2,319.64 2,320.09 2,318.96 2,318.96 0.0K
13:15 2,319.18 2,321.12 2,318.92 2,321.12 0.0K
13:20 2,321.78 2,323.67 2,321.78 2,321.96 0.0K
13:25 2,322.34 2,322.34 2,320.10 2,320.10 0.0K
13:30 2,319.97 2,320.75 2,319.78 2,320.27 0.0K
13:35 2,320.54 2,321.29 2,320.26 2,320.42 0.0K
13:40 2,320.47 2,321.96 2,320.12 2,321.96 0.0K
13:45 2,322.41 2,322.41 2,320.70 2,320.79 0.0K
13:50 2,321.12 2,321.54 2,319.97 2,319.97 0.0K
13:55 2,320.30 2,320.33 2,319.50 2,320.29 0.0K
14:00 2,319.95 2,321.60 2,319.95 2,321.50 0.0K
14:05 2,321.35 2,324.21 2,321.35 2,323.81 0.0K
14:10 2,323.70 2,325.49 2,323.43 2,325.49 0.0K
14:15 2,326.06 2,326.06 2,323.66 2,324.89 0.0K
14:20 2,324.38 2,325.64 2,323.93 2,325.42 0.0K
14:25 2,325.27 2,325.27 2,323.35 2,324.01 0.0K
14:30 2,323.97 2,326.96 2,323.97 2,326.96 0.0K
14:35 2,327.20 2,327.99 2,324.14 2,324.14 0.0K
14:40 2,324.92 2,324.92 2,322.89 2,323.58 0.0K
14:45 2,323.07 2,323.60 2,323.07 2,323.19 0.0K
14:50 2,323.62 2,323.62 2,322.85 2,323.44 0.0K
14:55 2,323.15 2,323.58 2,322.30 2,323.58 0.0K
15:00 2,322.97 2,324.61 2,322.84 2,323.92 0.0K
15:05 2,324.23 2,324.27 2,322.80 2,322.89 0.0K
15:10 2,322.79 2,322.79 2,309.47 2,311.72 0.0K
15:15 2,312.62 2,315.83 2,312.62 2,313.76 0.0K
15:20 2,314.83 2,314.83 2,312.64 2,313.63 0.0K
15:25 2,314.35 2,314.35 2,311.91 2,311.91 0.0K
15:30 2,311.40 2,313.24 2,311.40 2,313.02 0.0K
15:35 2,313.46 2,316.85 2,313.46 2,316.62 0.0K
15:40 2,316.31 2,316.31 2,313.92 2,313.92 0.0K
15:45 2,313.59 2,313.65 2,311.76 2,311.76 0.0K
15:50 2,311.70 2,313.09 2,311.70 2,312.91 0.0K
15:55 2,313.19 2,313.19 2,311.99 2,312.35 0.0K
16:00 2,311.80 2,313.36 2,311.80 2,312.25 0.0K
16:05 2,312.30 2,317.57 2,312.30 2,317.57 0.0K
16:10 2,317.82 2,317.86 2,316.44 2,317.25 0.0K
16:15 2,317.14 2,317.14 2,315.52 2,315.95 0.0K
16:20 2,315.60 2,315.60 2,312.20 2,312.20 0.0K
16:25 2,312.59 2,312.93 2,311.37 2,311.73 0.0K
16:30 2,311.64 2,314.19 2,311.64 2,313.94 0.0K
16:35 2,313.18 2,315.45 2,313.18 2,314.62 0.0K
16:40 2,314.17 2,315.39 2,312.98 2,315.39 0.0K
16:45 2,315.25 2,315.25 2,314.32 2,314.69 0.0K
16:50 2,314.31 2,317.14 2,314.31 2,316.24 0.0K
16:55 2,316.12 2,317.88 2,316.12 2,317.02 0.0K
17:00 2,316.83 2,317.77 2,316.54 2,317.70 0.0K
17:05 2,317.58 2,318.71 2,317.58 2,318.55 0.0K
17:10 2,319.37 2,319.46 2,318.46 2,318.46 0.0K
17:15 2,318.90 2,318.92 2,318.18 2,318.26 0.0K
17:20 2,318.14 2,318.14 2,316.48 2,316.99 0.0K
17:25 2,317.70 2,318.61 2,317.34 2,318.61 0.0K
17:30 2,318.50 2,318.62 2,317.36 2,318.06 0.0K
17:35 2,318.52 2,322.69 2,318.50 2,322.69 0.0K
17:40 2,322.67 2,325.61 2,322.12 2,323.32 0.0K
17:45 2,322.81 2,324.54 2,322.49 2,322.49 0.0K
17:50 2,322.10 2,322.94 2,321.73 2,322.41 0.0K
17:55 2,322.25 2,322.25 2,320.91 2,320.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据